Coinranking
Covalent Historical Data
COVA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26 | $0.00072 | +30.25% | ||
| Apr 19 | $0.000553 | -49.29% | ||
| Apr 12 | $0.00109 | +20.91% | ||
| Apr 5 | $0.000903 | +15.55% | ||
| Mar 29 | $0.000781 | +15.63% | ||
| Mar 22 | $0.000675 | +5.90% | ||
| Mar 15 | $0.000638 | +32.64% | ||
| Mar 8 | $0.00048 | +15.63% | ||
| Mar 1 | $0.000415 | +22.59% | ||
| Feb 22 | $0.000338 | -19.18% | ||
| Feb 15 | $0.000419 | +4.92% | ||
| Feb 8 | $0.000399 | +59.35% | ||
| Feb 1 | $0.000251 | +31.21% | ||
| Jan 25 | $0.000185 | +2.66% | ||
| Jan 18 | $0.000185 | -13.50% | ||
| Jan 11 | $0.000214 | -22.59% | ||
| Jan 4 | $0.00028 | +92.76% | ||
| Dec 28 | $0.000144 | -0.38% | ||
| Dec 21 | $0.000139 | -24.94% | ||
| Dec 14 | $0.000183 | +2.29% | ||
| Dec 7 | $0.000171 | -5.42% | ||
| Nov 30 | $0.000182 | -2.88% | ||
| Nov 23 | $0.000187 | -5.42% | ||
| Nov 16 | $0.000198 | -0.23% | ||
| Nov 9 | $0.000199 | +8.19% | ||
| Nov 2 | $0.000181 | -1.36% | ||
| Oct 26 | $0.000183 | -4.81% | ||
| Oct 19 | $0.000192 | -15.67% | ||
| Oct 12 | $0.000228 | +1.77% | ||
| Oct 5 | $0.000224 | +5.59% | ||
| Sep 28 | $0.000212 | -1.62% | ||
| Sep 21 | $0.000216 | -13.71% | ||
| Sep 14 | $0.00025 | -8.13% | ||
| Sep 7 | $0.000272 | -0.39% | ||
| Aug 31 | $0.000273 | -10.63% | ||
| Aug 24 | $0.000306 | +12.78% | ||
| Aug 17 | $0.000271 | -2.30% | ||
| Aug 10 | $0.000277 | -0.51% | ||
| Aug 3 | $0.000279 | -0.17% | ||
| Jul 27 | $0.000279 | -16.50% | ||
| Jul 20 | $0.000334 | +5.10% | ||
| Jul 13 | $0.000318 | -10.83% | ||
| Jul 6 | $0.000357 | +16.88% | ||
| Jun 29 | $0.000305 | -17.86% | ||
| Jun 22 | $0.000371 | -2.55% | ||
| Jun 15 | $0.000381 | +122.41% | ||
| Jun 8 | $0.000171 | -5.04% | ||
| Jun 1 | $0.00018 | +1.24% | ||
| May 25 | $0.000178 | +9.49% | ||
| May 18 | $0.000163 | -7.99% | ||