Coinranking
Covalent Historical Data
COVA
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 11 | $ 0.000177 | +5.67% | ||
| May 4 | $ 0.000168 | -5.23% | ||
| Apr 27 | $ 0.000177 | -0.33% | ||
| Apr 20 | $ 0.000177 | +19.34% | ||
| Apr 13 | $ 0.000149 | +5.31% | ||
| Apr 6 | $ 0.000141 | -0.94% | ||
| Mar 30 | $ 0.000143 | +19.88% | ||
| Mar 23 | $ 0.000119 | -5.85% | ||
| Mar 16 | $ 0.000127 | -0.96% | ||
| Mar 9 | $ 0.000129 | -40.94% | ||
| Mar 2 | $ 0.000218 | -15.51% | ||
| Feb 24 | $ 0.000259 | -17.57% | ||
| Feb 17 | $ 0.000316 | -28.60% | ||
| Feb 10 | $ 0.00045 | +22.29% | ||
| Feb 3 | $ 0.000367 | +58.10% | ||
| Jan 27 | $ 0.000233 | +33.12% | ||
| Jan 20 | $ 0.000176 | +10.57% | ||
| Jan 13 | $ 0.000158 | -7.72% | ||
| Jan 6 | $ 0.00017 | -7.08% | ||
| Dec 30 | $ 0.000183 | -12.58% | ||
| Dec 23 | $ 0.00021 | -5.14% | ||
| Dec 16 | $ 0.000221 | -14.46% | ||
| Dec 9 | $ 0.000258 | +7.20% | ||
| Dec 2 | $ 0.000241 | -1.73% | ||
| Nov 25 | $ 0.000245 | +8.48% | ||
| Nov 18 | $ 0.000224 | -36.52% | ||
| Nov 11 | $ 0.000352 | -1.13% | ||
| Nov 4 | $ 0.000357 | -4.71% | ||
| Oct 28 | $ 0.000375 | +14.25% | ||
| Oct 21 | $ 0.00032 | -20.94% | ||
| Oct 14 | $ 0.000405 | +7.17% | ||
| Oct 7 | $ 0.000379 | -4.79% | ||
| Sep 30 | $ 0.000403 | -6.94% | ||
| Sep 23 | $ 0.000434 | -32.48% | ||
| Sep 16 | $ 0.000647 | -4.82% | ||
| Sep 9 | $ 0.000674 | -4.24% | ||
| Sep 2 | $ 0.000704 | -13.27% | ||
| Aug 26 | $ 0.000814 | -19.23% | ||
| Aug 19 | $ 0.00101 | -1.49% | ||
| Aug 12 | $ 0.00102 | -6.73% | ||
| Aug 5 | $ 0.00109 | -40.99% | ||
| Jul 29 | $ 0.00185 | +6.24% | ||
| Jul 22 | $ 0.00175 | -4.48% | ||
| Jul 15 | $ 0.00183 | -9.16% | ||
| Jul 8 | $ 0.00203 | -32.28% | ||
| Jul 1 | $ 0.003 | +18.53% | ||
| Jun 24 | $ 0.00253 | -38.87% | ||
| Jun 17 | $ 0.00413 | -7.41% | ||
| Jun 10 | $ 0.00446 | +41.84% | ||
| Jun 3 | $ 0.00317 | -5.97% | ||