Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covalent Historical Data

COVA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27 $0.00337
+0.65%
$-- $18.37 million
May 20 $0.00334
-28.37%
$-- $17.5 million
May 13 $0.00464
+5.00%
$-- $23.59 million
May 6 $0.00441
+68.90%
$-- $17.65 million
Apr 29 $0.00261
+5.11%
$-- $15.96 million
Apr 22 $0.00248
-20.57%
$-- $17.65 million
Apr 15 $0.00313
+25.00%
$-- $23.47 million
Apr 8 $0.0025
-6.72%
$-- $23.91 million
Apr 1 $0.00268
+118.33%
$-- $23.17 million
Mar 25 $0.00123
-12.40%
$-- $11.02 million
Mar 18 $0.0014
+13.35%
$-- $13.22 million
Mar 11 $0.00124
-13.40%
$-- $935,940
Mar 4 $0.00143
+45.52%
$-- $345,890
Feb 25 $0.000983
+0.41%
$-- $212,353
Download