Covalent Historical Data

COVA Page 7
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00337
+0.65%
$ -- $ 18.37 million
May 20 $ 0.00334
-28.37%
$ -- $ 17.5 million
May 13 $ 0.00464
+5.00%
$ -- $ 23.59 million
May 6 $ 0.00441
+68.90%
$ -- $ 17.65 million
Apr 29 $ 0.00261
+5.11%
$ -- $ 15.96 million
Apr 22 $ 0.00248
-20.57%
$ -- $ 17.65 million
Apr 15 $ 0.00313
+25.00%
$ -- $ 23.47 million
Apr 8 $ 0.0025
-6.72%
$ -- $ 23.91 million
Apr 1 $ 0.00268
+118.33%
$ -- $ 23.17 million
Mar 25 $ 0.00123
-12.40%
$ -- $ 11.02 million
Mar 18 $ 0.0014
+13.35%
$ -- $ 13.22 million
Mar 11 $ 0.00124
-13.40%
$ -- $ 935,940
Mar 4 $ 0.00143
+45.52%
$ -- $ 345,890
Feb 25 $ 0.000983
+0.41%
$ -- $ 212,353
Download