Covalent Historical Data

COVA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Jan 22, 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Jan 21, 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Jan 20, 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Jan 19, 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Jan 18, 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Jan 17, 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Jan 16, 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Jan 15, 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Jan 14, 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Jan 13, 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Jan 12, 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Jan 11, 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Jan 10, 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Jan 9, 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Jan 8, 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Jan 7, 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Jan 6, 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Jan 5, 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Jan 4, 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Jan 3, 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Jan 2, 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Jan 1, 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Dec 31, 2023 $ 0.0000135
+0.00%
$ 73,841 $ 0
Dec 30, 2023 $ 0.0000135
+0.00%
$ 73,841 $ 0
Dec 29, 2023 $ 0.0000135
+0.00%
$ 73,841 $ 0
Dec 28, 2023 $ 0.0000135
+0.00%
$ 73,841 $ 0
Dec 27, 2023 $ 0.0000135
+0.00%
$ 73,841 $ 0
Dec 26, 2023 $ 0.0000135
+0.00%
$ 73,841 $ 0
Dec 25, 2023 $ 0.0000135
+0.00%
$ 73,841 $ 0
Dec 24, 2023 $ 0.0000135
+0.10%
$ 74,243 $ 0
Dec 23, 2023 $ 0.0000136
+0.08%
$ 74,337 $ 0
Dec 22, 2023 $ 0.0000135
-0.15%
$ 74,149 $ 0
Dec 21, 2023 $ 0.0000136
-0.10%
$ 74,411 $ 0
Dec 20, 2023 $ 0.0000135
+0.00%
$ 74,140 $ 0
Dec 19, 2023 $ 0.0000135
-0.54%
$ 74,167 $ 0
Dec 18, 2023 $ 0.0000136
+0.31%
$ 74,567 $ 0
Dec 17, 2023 $ 0.0000135
-0.66%
$ 73,991 $ 0
Dec 16, 2023 $ 0.0000136
+0.48%
$ 74,377 $ 0
Dec 15, 2023 $ 0.0000135
+0.00%
$ 74,023 $ 0
Dec 14, 2023 $ 0.0000135
+0.00%
$ 74,023 $ 0
Dec 13, 2023 $ 0.0000135
+0.00%
$ 74,023 $ 0
Dec 12, 2023 $ 0.0000135
+0.00%
$ 74,023 $ 0
Dec 11, 2023 $ 0.0000135
+0.00%
$ 74,023 $ 0
Dec 10, 2023 $ 0.0000135
+0.00%
$ 74,023 $ 0
Dec 9, 2023 $ 0.0000135
+0.00%
$ 74,023 $ 0
Dec 8, 2023 $ 0.0000135
-0.23%
$ 74,023 $ 0
Dec 7, 2023 $ 0.0000136
+0.12%
$ 74,393 $ 0
Dec 6, 2023 $ 0.0000135
-0.49%
$ 74,200 $ 0
Dec 5, 2023 $ 0.0000137
+1.04%
$ 74,835 $ 0