Covalent Historical Data

COVA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000135
+0.00%
$ -- $ 0
Jan 2025 $ 0.0000135
+1.04%
$ 73,872 $ 0
Dec 2024 $ 0.0000133
+0.00%
$ 73,113 $ 0
Nov 2024 $ 0.0000133
-1.21%
$ 73,113 $ 0
Oct 2024 $ 0.0000135
-0.08%
$ 74,011 $ 0
Sep 2024 $ 0.0000135
+0.71%
$ 74,068 $ 0
Aug 2024 $ 0.0000134
-1.38%
$ 73,543 $ 0.1
Jul 2024 $ 0.0000135
-0.07%
$ 74,086 $ 0.1
Jun 2024 $ 0.0000135
+0.00%
$ 74,137 $ 0
May 2024 $ 0.0000135
+0.40%
$ 74,137 $ 0.1
Apr 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Mar 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0.1
Feb 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0
Jan 2024 $ 0.0000135
+0.00%
$ 73,841 $ 0.1
Dec 2023 $ 0.0000135
-0.90%
$ 73,841 $ 0.1
Nov 2023 $ 0.0000136
+0.00%
$ 74,509 $ 0
Oct 2023 $ 0.0000136
+0.00%
$ 74,509 $ 0.1
Sep 2023 $ 0.0000136
+0.00%
$ 74,509 $ 0
Aug 2023 $ 0.0000136
+0.33%
$ 74,509 $ 0.1
Jul 2023 $ 0.0000135
-0.30%
$ 74,201 $ 0.1
Jun 2023 $ 0.0000136
+0.00%
$ 73,747 $ 0
May 2023 $ 0.0000136
-14.22%
$ 73,747 $ 145,050
Apr 2023 $ 0.0000159
+3.57%
$ 86,229 $ 282,122
Mar 2023 $ 0.0000133
-37.75%
$ 72,341 $ 344,690
Feb 2023 $ 0.0000222
+53.83%
$ 120,495 $ 367,096
Jan 2023 $ 0.0000144
+10.69%
$ 78,345 $ 219,889
Dec 2022 $ 0.000013
-36.22%
$ 70,777 $ 14,238
Nov 2022 $ 0.0000204
+51.02%
$ 110,975 $ 1,859
Oct 2022 $ 0.0000135
+0.29%
$ 73,472 $ 1,065
Sep 2022 $ 0.0000135
-74.61%
$ 73,303 $ 4,861
Aug 2022 $ 0.0000532
+89.99%
$ 288,693 $ 8,788
Jul 2022 $ 0.000028
+72.87%
$ 151,953 $ 1,393
Jun 2022 $ 0.0000162
+19.90%
$ 87,900 $ 2,962
May 2022 $ 0.0000135
-97.85%
$ 73,314 $ 2,985
Apr 2022 $ 0.000628
+1,212.54%
$ 3.41 million $ 3,839
Mar 2022 $ 0.0000478
-13.95%
$ 259,854 $ 356,999
Feb 2022 $ 0.0000556
+15.17%
$ 301,998 $ 91,660
Jan 2022 $ 0.0000483
-41.01%
$ -- $ 108,245
Dec 2021 $ 0.0000819
-29.33%
$ -- $ 266,178
Nov 2021 $ 0.000116
-32.86%
$ -- $ 580,835
Oct 2021 $ 0.000173
+9.65%
$ -- $ 832,374
Sep 2021 $ 0.000158
-56.58%
$ -- $ 825,290
Aug 2021 $ 0.000364
+25.76%
$ -- $ 1.83 million
Jul 2021 $ 0.000298
-0.75%
$ -- $ 1.26 million
Jun 2021 $ 0.0003
-17.03%
$ -- $ 4 million
May 2021 $ 0.000363
-42.50%
$ -- $ 4.74 million
Apr 2021 $ 0.000632
-11.10%
$ -- $ 4.54 million
Mar 2021 $ 0.00063
+85.96%
$ -- $ 4.88 million
Feb 2021 $ 0.000338
+77.21%
$ -- $ 2.14 million
Jan 2021 $ 0.000185
+54.18%
$ -- $ 3.54 million
Download