Monarch Historical Data

MNRCH
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $2.21
+1.90%
$19,610 $7
Jun 24, 2024 $2.17
+2.11%
$19,282 $7
Jun 23, 2024 $2.26
+0.49%
$-- $31
Jun 22, 2024 $2.25
-0.04%
$19,974 $31
Jun 21, 2024 $2.31
+0.00%
$-- $19
Jun 20, 2024 $2.31
-1.56%
$20,526 $19
Jun 14, 2024 $2.34
+1.20%
$-- $1
Jun 13, 2024 $2.31
-1.06%
$20,529 $1
Jun 9, 2024 $2.46
+0.29%
$-- $7
Jun 8, 2024 $2.45
+0.16%
$21,819 $7
Jun 6, 2024 $2.54
-1.95%
$22,566 $176
Jun 5, 2024 $2.59
-0.16%
$23,037 $180
May 26, 2024 $2.86
+1.76%
$-- $3
May 25, 2024 $2.81
-0.53%
$24,937 $3
May 24, 2024 $2.79
-1.41%
$24,822 $6
May 23, 2024 $2.85
+2.04%
$-- $1,777
May 22, 2024 $2.79
-58.14%
$24,840 $1,742
May 21, 2024 $6.68
+4.07%
$59,356 $14
May 20, 2024 $6.4
+21.32%
$56,908 $49
May 19, 2024 $5.28
+22.53%
$46,917 $513
May 18, 2024 $4.31
+0.55%
$38,267 $17
May 17, 2024 $4.15
+2.70%
$-- $17
May 16, 2024 $4.04
-7.39%
$35,933 $82
May 15, 2024 $4.36
+5.53%
$38,785 $4
May 14, 2024 $4.12
-3.89%
$36,612 $94
May 13, 2024 $4.28
+0.56%
$38,072 $13
May 12, 2024 $4.21
+0.34%
$37,457 $29
May 11, 2024 $4.2
-1.66%
$37,302 $33
May 9, 2024 $4.44
-7.85%
$39,490 $196
May 8, 2024 $4.82
-1.07%
$42,861 $160
May 6, 2024 $5.04
-1.80%
$44,752 $17
May 5, 2024 $5.13
+5.48%
$45,602 $152
May 4, 2024 $4.86
-0.75%
$43,199 $22
May 3, 2024 $4.89
-0.69%
$43,479 $87
May 2, 2024 $4.93
+2.29%
$43,820 $10
Apr 27, 2024 $5.38
+3.75%
$47,778 $11
Apr 26, 2024 $5.18
-0.54%
$46,051 $10
Apr 22, 2024 $5.26
+1.55%
$46,754 $191
Apr 21, 2024 $5.18
-9.19%
$46,038 $196
Apr 20, 2024 $5.7
+0.21%
$50,621 $408
Apr 19, 2024 $6.69
+1.19%
$-- $36
Apr 18, 2024 $6.61
+1.11%
$58,717 $36
Apr 17, 2024 $6.53
-11.99%
$58,055 $231
Apr 16, 2024 $7.42
-16.00%
$65,922 $510
Apr 15, 2024 $8.83
-2.92%
$78,495 $37
Apr 14, 2024 $9.09
+2.90%
$80,830 $190
Apr 13, 2024 $8.88
-8.26%
$78,889 $44
Apr 12, 2024 $9.69
-27.75%
$86,090 $813
Apr 11, 2024 $13.42
-1.87%
$119,313 $113
Apr 10, 2024 $13.8
-0.20%
$-- $198
Download