Monarch Historical Data

MNRCH
Download
Date Close Price change Market cap Trading volume
Jun 24 $2.21
+3.85%
$-- $13
Jun 17 $2.25
-4.21%
$-- $69
Jun 10 $2.34
+0.19%
$-- $3
Jun 3 $2.45
-5.44%
$-- $364
May 20 $2.81
-46.84%
$-- $3,591
May 13 $4.31
+1.08%
$46,917 $227
May 6 $4.2
-18.15%
$37,457 $407
Apr 29 $4.86
+0.84%
$45,602 $119
Apr 22 $5.38
+3.78%
$-- $213
Apr 15 $5.7
-37.39%
$46,038 $1,257
Apr 8 $8.88
-11.72%
$80,830 $2,658
Apr 1 $9.52
-13.01%
$89,349 $894
Mar 25 $11.32
-4.76%
$97,174 $1,870
Mar 18 $10.27
+11.09%
$105,581 $1,798
Mar 11 $8.94
-66.76%
$82,309 $5,258
Mar 4 $26.79
-12.13%
$239,241 $6,040
Feb 26 $30.47
-59.66%
$270,810 $42,221
Feb 19 $75.53
-12.92%
$671,350 $135,665
Feb 12 $86.59
-88.15%
$769,575 $6.1 million
Download