Monarch Historical Data

MNRCH
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 2.21
+3.85%
$ -- $ 13
Jun 17 $ 2.25
-4.21%
$ -- $ 69
Jun 10 $ 2.34
+0.19%
$ -- $ 3
Jun 3 $ 2.45
-5.44%
$ -- $ 364
May 20 $ 2.81
-46.84%
$ -- $ 3,591
May 13 $ 4.31
+1.08%
$ 46,917 $ 227
May 6 $ 4.2
-18.15%
$ 37,457 $ 407
Apr 29 $ 4.86
+0.84%
$ 45,602 $ 119
Apr 22 $ 5.38
+3.78%
$ -- $ 213
Apr 15 $ 5.7
-37.39%
$ 46,038 $ 1,257
Apr 8 $ 8.88
-11.72%
$ 80,830 $ 2,658
Apr 1 $ 9.52
-13.01%
$ 89,349 $ 894
Mar 25 $ 11.32
-4.76%
$ 97,174 $ 1,870
Mar 18 $ 10.27
+11.09%
$ 105,581 $ 1,798
Mar 11 $ 8.94
-66.76%
$ 82,309 $ 5,258
Mar 4 $ 26.79
-12.13%
$ 239,241 $ 6,040
Feb 26 $ 30.47
-59.66%
$ 270,810 $ 42,221
Feb 19 $ 75.53
-12.92%
$ 671,350 $ 135,665
Feb 12 $ 86.59
-88.15%
$ 769,575 $ 6.1 million
Download