Coinranking
Monarch Historical Data
MNRCH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2024 | $ 13.83 | -10.26% | ||
| Apr 8, 2024 | $ 15.41 | +53.26% | ||
| Apr 7, 2024 | $ 10.05 | +1.63% | ||
| Apr 6, 2024 | $ 9.52 | +0.57% | ||
| Apr 5, 2024 | $ 9.47 | +4.91% | ||
| Apr 4, 2024 | $ 9.03 | -3.83% | ||
| Apr 3, 2024 | $ 9.41 | +2.77% | ||
| Apr 2, 2024 | $ 9.14 | -13.71% | ||
| Apr 1, 2024 | $ 10.6 | -3.10% | ||
| Mar 31, 2024 | $ 10.93 | -3.37% | ||
| Mar 30, 2024 | $ 11.32 | -4.73% | ||
| Mar 29, 2024 | $ 11.89 | -1.11% | ||
| Mar 28, 2024 | $ 12.02 | +3.93% | ||
| Mar 27, 2024 | $ 11.58 | +6.76% | ||
| Mar 26, 2024 | $ 10.86 | +3.59% | ||
| Mar 25, 2024 | $ 10.47 | -11.87% | ||
| Mar 24, 2024 | $ 11.88 | +16.15% | ||
| Mar 23, 2024 | $ 10.27 | +4.71% | ||
| Mar 22, 2024 | $ 9.78 | +0.23% | ||
| Mar 20, 2024 | $ 9.41 | -2.72% | ||
| Mar 19, 2024 | $ 9.68 | -5.22% | ||
| Mar 18, 2024 | $ 10.22 | +10.60% | ||
| Mar 17, 2024 | $ 9.26 | +3.55% | ||
| Mar 16, 2024 | $ 8.94 | -1.10% | ||
| Mar 15, 2024 | $ 9.04 | -6.99% | ||
| Mar 14, 2024 | $ 9.72 | -30.86% | ||
| Mar 13, 2024 | $ 14.07 | -42.68% | ||
| Mar 12, 2024 | $ 24.53 | -2.43% | ||
| Mar 11, 2024 | $ 27.35 | +1.70% | ||
| Mar 10, 2024 | $ 26.92 | +0.46% | ||
| Mar 9, 2024 | $ 26.79 | +39.34% | ||
| Mar 8, 2024 | $ 19.24 | +1.38% | ||
| Mar 7, 2024 | $ 18.95 | +23.86% | ||
| Mar 6, 2024 | $ 15.33 | -38.44% | ||
| Mar 5, 2024 | $ 24.96 | -17.19% | ||
| Mar 4, 2024 | $ 30.15 | -1.14% | ||
| Mar 3, 2024 | $ 30.47 | +11.26% | ||
| Mar 2, 2024 | $ 27.37 | +14.83% | ||
| Mar 1, 2024 | $ 23.83 | +38.65% | ||
| Feb 29, 2024 | $ 17.22 | -19.90% | ||
| Feb 28, 2024 | $ 21.46 | -57.10% | ||
| Feb 27, 2024 | $ 49.99 | -4.01% | ||
| Feb 26, 2024 | $ 52.08 | -31.04% | ||
| Feb 25, 2024 | $ 75.53 | +16.12% | ||
| Feb 24, 2024 | $ 65 | +40.19% | ||
| Feb 23, 2024 | $ 46.43 | -6.62% | ||
| Feb 22, 2024 | $ 49.73 | -29.95% | ||
| Feb 21, 2024 | $ 71.12 | -16.79% | ||
| Feb 20, 2024 | $ 85.45 | +5.80% | ||
| Feb 19, 2024 | $ 80.71 | -6.96% | ||