Monarch Historical Data

MNRCH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $86.59
+53.92%
$769,575 $80,353
Feb 17, 2024 $56.26
-36.90%
$500,078 $60,717
Feb 16, 2024 $89.24
-11.15%
$793,124 $39,659
Feb 15, 2024 $100.38
-0.10%
$892,188 $101,885
Feb 14, 2024 $115.64
-55.11%
$1.03 million $341,657
Feb 13, 2024 $247.42
-62.81%
$2.2 million $2.25 million
Feb 12, 2024 $635.31
-13.05%
$5.65 million $3.23 million
Download