Monarch Historical Data

MNRCH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 86.59
+53.92%
$ 769,575 $ 80,353
Feb 17, 2024 $ 56.26
-36.90%
$ 500,078 $ 60,717
Feb 16, 2024 $ 89.24
-11.15%
$ 793,124 $ 39,659
Feb 15, 2024 $ 100.38
-0.10%
$ 892,188 $ 101,885
Feb 14, 2024 $ 115.64
-55.11%
$ 1.03 million $ 341,657
Feb 13, 2024 $ 247.42
-62.81%
$ 2.2 million $ 2.25 million
Feb 12, 2024 $ 635.31
-13.05%
$ 5.65 million $ 3.23 million
Download