uGIF Historical Data

uGIF
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 148.81
+0.00%
$ -- $ 13,832
Apr 29, 7 AM $ 149.07
+0.21%
$ -- $ 13,813
Apr 29, 6 AM $ 149.02
-0.12%
$ -- $ 13,842
Apr 29, 5 AM $ 148.94
-0.25%
$ -- $ 13,829
Apr 29, 4 AM $ 149.33
+0.91%
$ -- $ 13,754
Apr 29, 3 AM $ 147.69
+0.78%
$ -- $ 13,674
Apr 29, 2 AM $ 146.44
-0.27%
$ -- $ 13,621
Apr 29, 1 AM $ 146.24
-0.40%
$ -- $ 13,568
Apr 29, 12 AM $ 146.46
-0.07%
$ -- $ 13,601
Apr 28, 11 PM $ 146.44
+0.04%
$ -- $ 13,598
Apr 28, 10 PM $ 146.54
+0.00%
$ -- $ 13,611
Apr 28, 9 PM $ 146.65
-0.30%
$ -- $ 13,613
Apr 28, 8 PM $ 147.12
-0.23%
$ -- $ 13,662
Apr 28, 7 PM $ 146.93
+0.11%
$ -- $ 13,621
Apr 28, 6 PM $ 146.83
+0.16%
$ -- $ 13,639
Apr 28, 5 PM $ 146.73
+0.28%
$ -- $ 13,573
Apr 28, 4 PM $ 145.76
-0.14%
$ -- $ 13,550
Apr 28, 3 PM $ 145.62
+0.00%
$ -- $ 13,525
Download