BartCoin Historical Data

bart
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₅339
-4.78%
$ -- $ 0
Jul 20, 2025 $ 0.0₅355
-0.10%
$ 3,549 $ 2
Jul 17, 2025 $ 0.0₅318
-0.72%
$ -- $ 0
Jul 16, 2025 $ 0.0₅319
+8.07%
$ 3,190 $ 0
Jul 15, 2025 $ 0.0₅29
+1.69%
$ 2,905 $ 0
Jul 14, 2025 $ 0.0₅285
+1.13%
$ 2,854 $ 2
Jul 13, 2025 $ 0.0₅282
+0.63%
$ 2,817 $ 3
Jul 12, 2025 $ 0.0₅28
-3.33%
$ 2,797 $ 63
Jul 8, 2025 $ 0.0₅245
+1.54%
$ -- $ 0.01
Jul 7, 2025 $ 0.0₅241
-1.17%
$ 2,410 $ 0
Jul 6, 2025 $ 0.0₅243
-0.44%
$ 2,435 $ 0
Jul 5, 2025 $ 0.0₅238
-0.11%
$ 2,376 $ 0
Jul 4, 2025 $ 0.0₅238
-4.03%
$ 2,383 $ 23
Jul 3, 2025 $ 0.0₅251
+0.69%
$ -- $ 0.01
Jul 2, 2025 $ 0.0₅25
+2.73%
$ 2,502 $ 57
Jul 1, 2025 $ 0.0₅244
-71.21%
$ 2,431 $ 2,028
Jun 30, 2025 $ 0.0₅848
-48.96%
$ -- $ 2,866
Jun 29, 2025 $ 0.0000164
+1.89%
$ -- $ 35,340
Download