PunkStrategy Strategy Historical Data

PNKSTRSTR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 153.95
-0.14%
$ 149,082 $ 13
Oct 27, 5 PM $ 153.62
-0.05%
$ 148,767 $ 13
Oct 27, 4 PM $ 153.35
+0.76%
$ 148,503 $ 13
Oct 27, 3 PM $ 152.27
+0.44%
$ 147,454 $ 13
Oct 27, 2 PM $ 151.44
-0.10%
$ 146,653 $ 13
Oct 27, 1 PM $ 151.6
+0.03%
$ 146,805 $ 13
Oct 27, 12 PM $ 151.61
-0.22%
$ 146,818 $ 13
Oct 27, 11 AM $ 151.57
-0.46%
$ 146,780 $ 13
Oct 27, 10 AM $ 152.41
+0.19%
$ 147,592 $ 13
Oct 27, 9 AM $ 152.13
-0.25%
$ 147,317 $ 13
Oct 27, 8 AM $ 152.33
-0.93%
$ 147,512 $ 13
Oct 27, 7 AM $ 154.04
-0.31%
$ 149,176 $ 13
Oct 27, 6 AM $ 154.8
+0.16%
$ 149,905 $ 13
Oct 27, 5 AM $ 154.96
+0.68%
$ 150,064 $ 13
Oct 27, 4 AM $ 153.41
-0.14%
$ 148,565 $ 13
Oct 27, 3 AM $ 153.63
-0.07%
$ 148,777 $ 13
Oct 27, 2 AM $ 153.17
+0.12%
$ 148,327 $ 13
Oct 27, 1 AM $ 152.92
+0.26%
$ 148,087 $ 13
Oct 27, 12 AM $ 152.41
+0.07%
$ 147,591 $ 13
Oct 26, 11 PM $ 152.21
+0.18%
$ 147,398 $ 13
Oct 26, 10 PM $ 151.25
+1.45%
$ 146,471 $ 13
Oct 26, 9 PM $ 148.46
-0.04%
$ 143,766 $ 13
Oct 25, 8 AM $ 143.55
+0.00%
$ 139,015 $ 0
Oct 25, 7 AM $ 144.09
+0.29%
$ 139,540 $ 0
Oct 25, 6 AM $ 143.61
+0.01%
$ 139,072 $ 0
Oct 25, 5 AM $ 143.33
-0.09%
$ 138,798 $ 0
Oct 25, 4 AM $ 143.46
+0.01%
$ 138,921 $ 0
Oct 25, 3 AM $ 143.45
-0.16%
$ 138,914 $ 0
Oct 25, 2 AM $ 143.62
+0.10%
$ 139,085 $ 0
Oct 25, 1 AM $ 143.78
+0.25%
$ 139,238 $ 0
Oct 25, 12 AM $ 143.19
-0.32%
$ 138,664 $ 0
Oct 24, 11 PM $ 143.81
+0.02%
$ 139,268 $ 0
Oct 24, 10 PM $ 143.79
-0.10%
$ 139,241 $ 0
Oct 24, 9 PM $ 143.86
-0.07%
$ 139,316 $ 0
Oct 24, 8 PM $ 143.94
+0.30%
$ 139,393 $ 10,313
Oct 24, 7 PM $ 143.75
+0.59%
$ 139,203 $ 10,302
Oct 24, 6 PM $ 142.91
+0.40%
$ 138,390 $ 10,246
Oct 24, 5 PM $ 142.48
+0.68%
$ 137,973 $ 10,193
Oct 24, 4 PM $ 141.77
-0.36%
$ 137,291 $ 10,196
Oct 24, 3 PM $ 143.04
+0.16%
$ 138,522 $ 10,262
Oct 24, 2 PM $ 142.8
-0.69%
$ 138,289 $ 10,246
Oct 24, 1 PM $ 144.99
-0.01%
$ 140,410 $ 10,403
Oct 24, 12 PM $ 145.85
+1.19%
$ 141,236 $ 10,358
Oct 24, 11 AM $ 144.21
-0.28%
$ 139,650 $ 10,389
Oct 24, 10 AM $ 144.37
-0.29%
$ 139,807 $ 10,387
Oct 24, 9 AM $ 144.77
+0.10%
$ 140,194 $ 10,389
Oct 24, 8 AM $ 143.76
-0.16%
$ 139,220 $ 10,315
Oct 24, 7 AM $ 145.16
-0.16%
$ 140,569 $ 10,419
Oct 24, 6 AM $ 145.48
+0.12%
$ 140,882 $ 10,403
Oct 24, 5 AM $ 145.29
+0.32%
$ 140,694 $ 10,403