PunkStrategy Strategy Historical Data

PNKSTRSTR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 144.07
+1.54%
$ 139,518 $ 10,316
Oct 24, 3 AM $ 141.94
-0.06%
$ 137,456 $ 10,187
Oct 24, 2 AM $ 141.82
+0.06%
$ 137,336 $ 10,172
Oct 24, 1 AM $ 141.21
-0.06%
$ 136,750 $ 10,148
Oct 24, 12 AM $ 140.76
-0.10%
$ 136,312 $ 10,102
Oct 23, 11 PM $ 140.8
+0.13%
$ 136,350 $ 10,099
Oct 23, 10 PM $ 140.7
+0.47%
$ 136,249 $ 10,071
Oct 23, 1 PM $ 167.37
+0.00%
$ 162,077 $ 275
Oct 23, 12 PM $ 167.46
-0.34%
$ 162,163 $ 275
Oct 23, 11 AM $ 168.56
-0.04%
$ 163,236 $ 277
Oct 23, 8 AM $ 169.27
+0.32%
$ 163,923 $ 278
Oct 23, 7 AM $ 168.55
-0.16%
$ 163,223 $ 277
Oct 23, 6 AM $ 168.4
+0.76%
$ 163,081 $ 277
Oct 23, 5 AM $ 166.85
+0.00%
$ 161,575 $ 275
Oct 23, 4 AM $ 166.55
+0.12%
$ 161,283 $ 274
Oct 23, 3 AM $ 166.55
+0.26%
$ 161,287 $ 274
Oct 23, 2 AM $ 166.52
+0.24%
$ 161,260 $ 274
Oct 23, 1 AM $ 166.09
+0.11%
$ 160,837 $ 273
Oct 23, 12 AM $ 165.79
+0.32%
$ 160,549 $ 272
Oct 22, 11 PM $ 165.4
+1.51%
$ 160,177 $ 270
Oct 22, 10 PM $ 162.78
-0.05%
$ 157,638 $ 268
Oct 22, 9 PM $ 162.46
-1.33%
$ 157,327 $ 267
Oct 22, 8 PM $ 164.91
-0.31%
$ 159,700 $ 271
Oct 22, 7 PM $ 165.95
+0.50%
$ 160,707 $ 273
Oct 22, 6 PM $ 165.54
+0.11%
$ 160,307 $ 273
Oct 22, 5 PM $ 166.5
-0.38%
$ 161,240 $ 273
Oct 22, 4 PM $ 166.98
-0.01%
$ 161,700 $ 273
Oct 22, 3 PM $ 166.41
+0.45%
$ 161,146 $ 272
Oct 22, 2 PM $ 165.39
-1.10%
$ 160,163 $ 273
Oct 15, 9 AM $ 181.47
-0.66%
$ 175,733 $ 172
Oct 15, 8 AM $ 182.99
+1.72%
$ 177,202 $ 171
Oct 15, 7 AM $ 179.49
+0.07%
$ 173,815 $ 170
Oct 15, 6 AM $ 179.27
+0.06%
$ 173,604 $ 169
Oct 15, 5 AM $ 179.4
-0.18%
$ 173,726 $ 170
Oct 15, 4 AM $ 178.8
+0.35%
$ 173,144 $ 170
Oct 15, 3 AM $ 178.54
-0.76%
$ 172,899 $ 169
Oct 15, 2 AM $ 180.16
+0.29%
$ 174,463 $ 171
Oct 15, 1 AM $ 178.64
-0.50%
$ 172,995 $ 170
Oct 15, 12 AM $ 179.05
-0.62%
$ 173,388 $ 170
Oct 14, 11 PM $ 180.62
+0.60%
$ 174,912 $ 171
Oct 14, 10 PM $ 179.6
+0.02%
$ 173,924 $ 171
Oct 14, 9 PM $ 179.2
-0.08%
$ 173,540 $ 170
Oct 14, 8 PM $ 179.18
+0.00%
$ 173,513 $ 170
Oct 14, 7 PM $ 178.31
-0.79%
$ 172,676 $ 172
Oct 14, 6 PM $ 179.14
-0.14%
$ 173,475 $ 171
Oct 14, 5 PM $ 179.45
-0.66%
$ 173,779 $ 171
Oct 14, 4 PM $ 180
+1.46%
$ 174,316 $ 171
Oct 14, 3 PM $ 174.24
+0.34%
$ 168,732 $ 165
Oct 14, 2 PM $ 173.44
+0.49%
$ 167,959 $ 165
Oct 14, 1 PM $ 171.68
-0.45%
$ 166,250 $ 163