PunkStrategy Strategy Historical Data

PNKSTRSTR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 172.16
-0.74%
$ 166,722 $ 163
Oct 14, 11 AM $ 173.59
+1.05%
$ 168,102 $ 164
Oct 14, 10 AM $ 171.3
-1.19%
$ 165,888 $ 163
Oct 14, 1 AM $ 184.78
-0.53%
$ 178,945 $ 2,598
Oct 14, 12 AM $ 185.89
+0.14%
$ 180,016 $ 2,613
Oct 13, 11 PM $ 186.05
-0.27%
$ 180,166 $ 2,623
Oct 13, 10 PM $ 186.13
-0.22%
$ 180,251 $ 2,626
Oct 13, 9 PM $ 186.66
+0.21%
$ 180,759 $ 2,631
Oct 13, 8 PM $ 185.83
-0.35%
$ 179,956 $ 2,626
Oct 13, 7 PM $ 185.78
+0.38%
$ 179,907 $ 2,618
Oct 13, 6 PM $ 185.03
+1.11%
$ 179,178 $ 2,606
Oct 13, 5 PM $ 182.31
+0.56%
$ 176,546 $ 2,565
Oct 13, 4 PM $ 181.71
+0.70%
$ 175,964 $ 2,560
Oct 13, 3 PM $ 180.36
-0.11%
$ 174,661 $ 2,539
Oct 13, 2 PM $ 180.2
-1.05%
$ 174,509 $ 2,552
Oct 13, 1 PM $ 180.24
+0.04%
$ 174,547 $ 2,535
Oct 13, 12 PM $ 180.16
+0.81%
$ 174,468 $ 2,527
Oct 13, 11 AM $ 178.29
-1.88%
$ 172,655 $ 2,512
Oct 13, 10 AM $ 181.73
-0.16%
$ 175,984 $ 2,560
Oct 13, 9 AM $ 181.52
-0.66%
$ 175,786 $ 2,557
Oct 13, 8 AM $ 183.17
+0.09%
$ 177,377 $ 2,580
Oct 13, 7 AM $ 183.28
+0.89%
$ 177,490 $ 2,578
Oct 13, 6 AM $ 181.89
+0.76%
$ 176,143 $ 2,554
Oct 13, 5 AM $ 180.82
+0.07%
$ 175,103 $ 2,547
Oct 13, 4 AM $ 180.43
-0.51%
$ 174,729 $ 2,546
Oct 13, 3 AM $ 181.93
-0.04%
$ 176,179 $ 2,565
Oct 13, 2 AM $ 182.35
+0.02%
$ 176,591 $ 2,571
Oct 13, 1 AM $ 181.99
+0.56%
$ 176,240 $ 2,549
Download