TORRENT github.com/anacrolix/TORRENT Historical Data

TORRENT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0797
+0.00%
$ 79.7 million $ 2.21 million
Jun 13, 10 AM $ 0.04
+0.00%
$ 39.96 million $ 8.33 million
Jun 13, 4 AM $ 0.0385
+0.00%
$ 38.55 million $ 7.9 million
Jun 12, 1 PM $ 0.039
+0.00%
$ 39.02 million $ 5.83 million
Jun 1, 12 PM $ 0.0203
+0.00%
$ 20.3 million $ 1.19 million
May 25, 10 AM $ 0.00868
+0.00%
$ 8.68 million $ 453,341
May 19, 1 AM $ 0.00503
+0.00%
$ 5.03 million $ 358,987
May 14, 7 AM $ 0.00311
+0.00%
$ 3.11 million $ 325,906
May 13, 9 AM $ 0.00257
+0.00%
$ 2.57 million $ 208,605
May 1, 8 PM $ 0.000895
+0.00%
$ 894,647 $ 27,571
Apr 21, 1 PM $ 0.000339
+0.00%
$ 339,011 $ 12,747
Apr 6, 12 AM $ 0.0000879
+0.00%
$ 87,935 $ 3,729
Apr 5, 11 PM $ 0.000083
+0.00%
$ 82,977 $ 2,240
Mar 28, 8 AM $ 0.0000294
+0.00%
$ 29,365 $ 2,055
Mar 24, 3 PM $ 0.0000329
+0.00%
$ 32,942 $ 3,938
Mar 24, 10 AM $ 0.0000299
+0.00%
$ 29,860 $ 2,118
Mar 23, 7 AM $ 0.0000349
+0.00%
$ 34,907 $ 2,454
Mar 18, 8 AM $ 0.000036
+0.00%
$ 35,962 $ 5,398
Mar 16, 7 AM $ 0.0000393
+15.17%
$ 39,320 $ 9,017
Mar 16, 1 AM $ 0.0000389
+0.00%
$ 38,854 $ 11,117
Mar 15, 7 AM $ 0.0000347
-5.79%
$ 34,744 $ 8,719
Mar 14, 7 PM $ 0.0000319
+0.00%
$ 31,914 $ 4,805
Mar 11, 6 PM $ 0.0000338
+0.00%
$ 33,841 $ 5,114
Mar 11, 1 PM $ 0.0000342
+14.00%
$ 34,152 $ 2,739
Mar 10, 4 PM $ 0.0000234
+0.00%
$ 23,393 $ 4,598
Mar 10, 1 PM $ 0.0000216
+0.00%
$ 21,611 $ 3,492
Mar 10, 8 AM $ 0.0000208
+0.00%
$ -- $ 2,314
Mar 10, 4 AM $ 0.0000179
+0.00%
$ 17,922 $ 1,696
Mar 9, 9 PM $ 0.0000176
+0.39%
$ 17,564 $ 1,619
Mar 8, 8 AM $ 0.0₅885
+9.29%
$ 8,849 $ 4,440
Mar 8, 7 AM $ 0.0₅826
+0.00%
$ 8,265 $ 4,151
Mar 8, 3 AM $ 0.0₅835
+0.00%
$ 8,349 $ 4,194
Mar 8, 1 AM $ 0.0₅85
+0.00%
$ 8,497 $ 3,709
Mar 7, 9 PM $ 0.0₅728
-1.63%
$ 7,277 $ 3,117
Mar 7, 8 PM $ 0.0₅685
+2.96%
$ 6,851 $ 2,792
Mar 7, 7 PM $ 0.0₅668
+2.53%
$ 6,682 $ 2,273
Mar 7, 6 PM $ 0.0₅701
+13.10%
$ 7,008 $ 2,039
Mar 7, 5 PM $ 0.0₅629
+0.00%
$ 6,292 $ 1,745
Mar 7, 9 AM $ 0.0₅625
+0.00%
$ 6,255 $ 1,652
Mar 7, 5 AM $ 0.0₅705
+0.00%
$ 7,050 $ 1,316
Mar 7, 4 AM $ 0.0₅839
+0.00%
$ 8,391 $ 933
Mar 7, 1 AM $ 0.0₅65
+5.27%
$ 6,498 $ 2,081
Mar 7, 12 AM $ 0.0₅616
+0.86%
$ 6,161 $ 1,959
Mar 6, 10 PM $ 0.0₅732
+0.00%
$ 7,322 $ 1,570
Mar 6, 9 PM $ 0.0₅669
+9.06%
$ 6,687 $ 981
Mar 6, 12 PM $ 0.0₅651
+0.00%
$ 6,512 $ 130
Mar 6, 5 AM $ 0.0₅661
+4.28%
$ 6,611 $ 1,835
Mar 6, 4 AM $ 0.0₅641
+0.00%
$ 6,409 $ 1,702
Mar 6, 3 AM $ 0.0₅654
+0.00%
$ 6,537 $ 1,560
Mar 5, 10 PM $ 0.0₅68
+0.00%
$ 6,801 $ 1,395
Download