TORRENT github.com/anacrolix/TORRENT Historical Data

TORRENT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0₅13
+0.00%
$ 1,302 $ 734
Jan 5, 2 PM $ 0.0₅127
+0.00%
$ 1,272 $ 722
Jan 5, 12 PM $ 0.0₅138
+10.79%
$ 1,377 $ 674
Jan 5, 11 AM $ 0.0₅133
+8.83%
$ 1,328 $ 57
Jan 5, 9 AM $ 0.0₅12
+0.23%
$ 1,203 $ 121
Jan 5, 8 AM $ 0.0₅123
+0.00%
$ 1,228 $ 39
Jan 5, 6 AM $ 0.0₅121
+4.89%
$ 1,210 $ 54
Jan 5, 5 AM $ 0.0₅117
-6.86%
$ 1,168 $ 65
Jan 5, 3 AM $ 0.0₅132
+14.16%
$ 1,321 $ 57
Jan 4, 8 PM $ 0.0₅103
+0.00%
$ 1,028 $ 19
Jan 4, 4 PM $ 0.0₅102
+16.08%
$ 1,018 $ 27
Jan 4, 3 PM $ 0.0₆893
+0.00%
$ 893 $ 26
Jan 4, 1 PM $ 0.0₆998
-5.12%
$ 998 $ 72
Jan 4, 11 AM $ 0.0₅101
+8.46%
$ 1,010 $ 58
Jan 4, 10 AM $ 0.0₆973
+5.29%
$ 973 $ 19
Jan 4, 9 AM $ 0.0₆956
-0.96%
$ 956 $ 9
Jan 4, 8 AM $ 0.0₆893
-8.44%
$ 893 $ 40
Jan 4, 7 AM $ 0.0₆927
+3.80%
$ 927 $ 12
Jan 4, 6 AM $ 0.0₆97
+3.79%
$ 970 $ 55
Jan 4, 5 AM $ 0.0₆946
+0.00%
$ -- $ 12
Jan 4, 4 AM $ 0.0₆952
+0.03%
$ -- $ 10
Jan 4, 3 AM $ 0.0₆918
+0.00%
$ -- $ 57
Jan 3, 7 PM $ 0.0₆735
-3.49%
$ 735 $ 23
Jan 3, 5 PM $ 0.0₆776
+0.00%
$ 776 $ 15
Jan 3, 4 PM $ 0.0₆868
+0.00%
$ 868 $ 14
Jan 3, 3 PM $ 0.0₆912
+18.01%
$ 912 $ 52
Jan 3, 2 PM $ 0.0₆823
-2.69%
$ 823 $ 2,228
Jan 3, 1 PM $ 0.0₆765
-10.17%
$ 765 $ 2,154
Jan 3, 12 PM $ 0.0₆866
+13.94%
$ 866 $ 2,061
Jan 3, 11 AM $ 0.0₆801
+0.95%
$ 801 $ 2,041
Jan 3, 10 AM $ 0.0₆758
+0.05%
$ 758 $ 1,896
Jan 3, 8 AM $ 0.0₆783
-6.22%
$ 783 $ 1,911
Jan 3, 7 AM $ 0.0₆766
-0.71%
$ 766 $ 1,728
Jan 3, 6 AM $ 0.0₆778
+0.86%
$ 778 $ 1,737
Jan 3, 5 AM $ 0.0₆811
-5.64%
$ 811 $ 1,718
Jan 3, 4 AM $ 0.0₆892
+2.92%
$ 892 $ 1,683
Jan 3, 3 AM $ 0.0₆796
-1.27%
$ 796 $ 1,636
Jan 3, 2 AM $ 0.0₆798
+0.75%
$ 798 $ 1,601
Jan 3, 1 AM $ 0.0₆87
+7.64%
$ 870 $ 1,547
Jan 3, 12 AM $ 0.0₆923
+18.51%
$ 923 $ 1,478
Jan 2, 11 PM $ 0.0₆846
+0.00%
$ 846 $ 1,359
Jan 2, 10 PM $ 0.0₆845
+7.38%
$ 845 $ 1,349
Jan 2, 9 PM $ 0.0₆832
+4.54%
$ 832 $ 1,302
Jan 2, 8 PM $ 0.0₆793
-9.85%
$ 793 $ 1,303
Jan 2, 6 PM $ 0.0₆912
+0.00%
$ 912 $ 1,127
Jan 2, 5 PM $ 0.0₆824
-5.16%
$ 824 $ 1,097
Jan 2, 3 PM $ 0.0₆822
+0.00%
$ 822 $ 1,056
Jan 2, 12 PM $ 0.0₆867
+0.00%
$ 867 $ 3,305
Jan 2, 11 AM $ 0.0₆854
+5.33%
$ 854 $ 3,274
Jan 2, 10 AM $ 0.0₆845
+3.72%
$ 845 $ 3,221