TORRENT github.com/anacrolix/TORRENT Historical Data

TORRENT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₆832
+0.71%
$ 832 $ 3,250
Jan 2, 7 AM $ 0.0₆851
+6.93%
$ 851 $ 3,256
Jan 2, 6 AM $ 0.0₆894
+11.03%
$ 894 $ 3,081
Jan 2, 5 AM $ 0.0₆826
-5.77%
$ 826 $ 3,090
Jan 2, 4 AM $ 0.0₆848
+5.25%
$ 848 $ 3,050
Jan 2, 3 AM $ 0.0₆88
+6.21%
$ 880 $ 3,011
Jan 2, 12 AM $ 0.0₆841
+0.00%
$ 841 $ 2,949
Jan 1, 11 PM $ 0.0₆855
-1.97%
$ 855 $ 2,947
Jan 1, 10 PM $ 0.0₆852
+6.14%
$ 852 $ 2,951
Jan 1, 9 PM $ 0.0₆829
+2.76%
$ 829 $ 2,830
Jan 1, 8 PM $ 0.0₆864
+0.00%
$ 864 $ 2,812
Jan 1, 7 PM $ 0.0₆868
+9.84%
$ 868 $ 2,738
Jan 1, 6 PM $ 0.0₆799
-6.36%
$ 799 $ 2,671
Jan 1, 5 PM $ 0.0₆972
+21.17%
$ 972 $ 2,518
Jan 1, 2 PM $ 0.0₆864
+10.10%
$ 864 $ 2,336
Jan 1, 1 PM $ 0.0₆845
+0.00%
$ 845 $ 2,279
Jan 1, 12 PM $ 0.0₆879
+0.00%
$ 879 $ 2,253
Jan 1, 11 AM $ 0.0₆784
-17.10%
$ 784 $ 2,210
Jan 1, 10 AM $ 0.0₆833
-7.42%
$ 833 $ 2,112
Jan 1, 9 AM $ 0.0₆826
+0.00%
$ 826 $ 2,000
Jan 1, 8 AM $ 0.0₆863
+6.01%
$ 863 $ 2,033
Jan 1, 7 AM $ 0.0₆817
-7.57%
$ 817 $ 2,044
Jan 1, 6 AM $ 0.0₆803
+0.41%
$ 803 $ 1,947
Jan 1, 5 AM $ 0.0₆839
+4.70%
$ 839 $ 1,896
Jan 1, 4 AM $ 0.0₆84
+6.93%
$ 840 $ 1,874
Jan 1, 3 AM $ 0.0₆844
-0.35%
$ 844 $ 1,667
Jan 1, 2 AM $ 0.0₆83
+0.00%
$ 830 $ 1,677
Jan 1, 1 AM $ 0.0₆824
+0.00%
$ 824 $ 1,667
Jan 1, 12 AM $ 0.0₆829
+0.00%
$ 829 $ 1,692
Dec 31, 10 PM $ 0.0₆89
+1.28%
$ 992 $ 1,698
Dec 31, 8 PM $ 0.0₆953
+10.78%
$ 953 $ 1,596
Dec 31, 7 PM $ 0.0₆889
-9.01%
$ 889 $ 1,569
Dec 31, 6 PM $ 0.0₆867
-0.17%
$ 867 $ 1,500
Dec 31, 5 PM $ 0.0₆887
+2.52%
$ 887 $ 1,465
Dec 31, 4 PM $ 0.0₆876
+0.00%
$ 876 $ 1,402
Download