TORRENT github.com/anacrolix/TORRENT Historical Data

TORRENT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.0000112
-1.37%
$ 11,164 $ 2,380
Jul 29, 10 AM $ 0.0000102
+0.00%
$ 10,225 $ 4,515
Jul 29, 9 AM $ 0.0000105
+0.00%
$ 10,533 $ 4,191
Jul 29, 4 AM $ 0.0000115
-3.57%
$ 11,548 $ 5,633
Jul 29, 2 AM $ 0.0000127
-10.16%
$ 12,655 $ 5,597
Jul 29, 1 AM $ 0.0000135
+0.00%
$ 13,538 $ 4,996
Jul 29, 12 AM $ 0.0000122
+0.00%
$ 12,168 $ 4,935
Jul 28, 9 PM $ 0.0000117
+0.00%
$ 11,663 $ 4,670
Jul 28, 7 PM $ 0.0000102
+0.00%
$ 10,161 $ 4,401
Jul 28, 6 PM $ 0.0000114
+0.00%
$ 11,450 $ 3,834
Jul 28, 12 PM $ 0.0₅981
-1.74%
$ 9,808 $ 3,692
Jul 28, 11 AM $ 0.0000109
-12.13%
$ 10,883 $ 2,871
Jul 28, 9 AM $ 0.000011
+0.00%
$ 10,993 $ 2,109
Jul 28, 8 AM $ 0.0000101
-5.83%
$ 10,053 $ 1,919
Jul 28, 7 AM $ 0.0000104
-6.67%
$ 10,394 $ 1,911
Jul 28, 5 AM $ 0.0000119
+5.71%
$ 11,917 $ 1,366
Jul 28, 3 AM $ 0.0000104
+0.00%
$ 10,445 $ 1,149
Jul 27, 10 PM $ 0.0₅979
+0.00%
$ 9,794 $ 1,143
Jul 27, 7 PM $ 0.0000109
+0.00%
$ 10,854 $ 892
Jul 27, 8 AM $ 0.0000111
+0.00%
$ 11,062 $ 1,480
Jul 27, 3 AM $ 0.0000101
+0.00%
$ 10,149 $ 1,217
Jul 27, 2 AM $ 0.000011
+0.00%
$ 11,019 $ 947
Jul 26, 2 PM $ 0.0₅977
+0.00%
$ 9,769 $ 1,546
Jul 26, 9 AM $ 0.0000113
+0.00%
$ 11,316 $ 1,541
Jul 25, 9 PM $ 0.0000103
+0.00%
$ 10,316 $ 3,245
Jul 25, 5 PM $ 0.0000116
+0.00%
$ 11,579 $ 2,887
Jul 25, 3 PM $ 0.0000104
+0.00%
$ 10,370 $ 2,482
Jul 25, 10 AM $ 0.0000117
+0.00%
$ -- $ 2,027
Jul 25, 8 AM $ 0.0000133
-11.00%
$ 13,344 $ 1,053
Jul 25, 6 AM $ 0.0000131
+0.00%
$ 13,114 $ 779
Jul 25, 3 AM $ 0.0000117
+0.00%
$ 11,680 $ 499
Jul 24, 10 PM $ 0.0000103
+0.00%
$ 10,304 $ 447
Jul 24, 6 AM $ 0.0000103
+0.00%
$ 10,319 $ 1,380
Jul 24, 4 AM $ 0.0000107
+0.00%
$ 10,725 $ 1,248
Jul 24, 2 AM $ 0.0000104
+0.00%
$ 10,374 $ 1,360
Jul 23, 5 PM $ 0.0000106
+0.00%
$ 10,601 $ 1,884
Jul 23, 3 PM $ 0.0000102
+0.00%
$ 10,177 $ 1,775
Jul 23, 2 PM $ 0.0000103
+0.00%
$ 10,328 $ 1,526
Jul 23, 12 PM $ 0.0₅951
+0.00%
$ 9,513 $ 1,389
Jul 23, 10 AM $ 0.0₅917
+0.00%
$ 9,173 $ 1,067
Jul 23, 8 AM $ 0.0000101
+0.00%
$ 10,149 $ 944
Jul 23, 3 AM $ 0.0000106
+0.00%
$ 10,620 $ 699
Jul 22, 11 PM $ 0.0000116
+0.00%
$ 11,650 $ 579
Jul 22, 10 PM $ 0.0000111
+0.00%
$ 11,115 $ 328
Jul 21, 8 PM $ 0.0₅879
+0.00%
$ 8,788 $ 328
Jul 21, 1 AM $ 0.0₅903
+0.00%
$ 9,030 $ 847
Jul 20, 1 PM $ 0.0₅805
+0.00%
$ 8,050 $ 1,448
Jul 20, 11 AM $ 0.0₅821
-10.58%
$ 8,214 $ 1,123
Jul 20, 7 AM $ 0.0₅906
+0.00%
$ 9,056 $ 692
Jul 20, 4 AM $ 0.0₅806
+0.00%
$ 8,064 $ 636