TORRENT github.com/anacrolix/TORRENT Historical Data

TORRENT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0₅806
+0.00%
$ 8,064 $ 636
Jul 19, 8 PM $ 0.0₅796
-3.51%
$ 7,961 $ 499
Jul 18, 10 AM $ 0.0₅757
+0.00%
$ 7,567 $ 106
Jul 18, 2 AM $ 0.0₅809
+0.00%
$ 8,088 $ 157
Jul 17, 4 AM $ 0.0₅764
+0.00%
$ 7,638 $ 436
Jul 17, 1 AM $ 0.0₅801
+0.00%
$ 8,008 $ 277
Jul 16, 8 AM $ 0.0₅672
+0.00%
$ 6,719 $ 687
Jul 16, 7 AM $ 0.0₅708
+0.00%
$ 7,075 $ 561
Jul 16, 1 AM $ 0.0₅695
+0.00%
$ 6,949 $ 769
Jul 15, 6 PM $ 0.0₅725
+0.00%
$ 7,252 $ 626
Jul 15, 11 AM $ 0.0₅672
+0.00%
$ 6,718 $ 308
Jul 13, 11 PM $ 0.0₅637
+0.00%
$ 6,367 $ 646
Jul 13, 5 PM $ 0.0₅61
-7.84%
$ 6,105 $ 462
Jul 13, 4 AM $ 0.0₅588
+0.00%
$ 5,876 $ 222
Jul 13, 2 AM $ 0.0₅59
+0.00%
$ 5,898 $ 143
Jul 12, 11 PM $ 0.0₅601
+0.00%
$ 6,013 $ 7
Jul 10, 4 AM $ 0.0₅488
+0.00%
$ 4,876 $ 522
Jul 9, 8 PM $ 0.0₅477
+0.00%
$ 4,765 $ 604
Jul 9, 6 PM $ 0.0₅51
+0.00%
$ 5,102 $ 472
Jul 9, 5 PM $ 0.0₅473
+0.00%
$ 4,727 $ 450
Jul 9, 5 AM $ 0.0₅456
+0.00%
$ 4,559 $ 221
Jul 5, 3 AM $ 0.274
+0.00%
$ 273.53 million $ 7.05 million
Jun 29, 7 AM $ 0.185
+0.00%
$ 184.96 million $ 15.45 million
Jun 28, 2 AM $ 0.16
+0.00%
$ 160.47 million $ 10.82 million
Jun 27, 6 PM $ 0.138
+0.00%
$ 138.32 million $ 4.71 million
Jun 27, 5 PM $ 0.132
+0.00%
$ 132.32 million $ 2.46 million
Jun 19, 10 AM $ 0.0797
+0.00%
$ 79.7 million $ 2.21 million
Jun 13, 10 AM $ 0.04
+0.00%
$ 39.96 million $ 8.33 million
Jun 13, 4 AM $ 0.0385
+0.00%
$ 38.55 million $ 7.9 million
Jun 12, 1 PM $ 0.039
+0.00%
$ 39.02 million $ 5.83 million
Jun 1, 12 PM $ 0.0203
+0.00%
$ 20.3 million $ 1.19 million
May 25, 10 AM $ 0.00868
+0.00%
$ 8.68 million $ 453,341
May 19, 1 AM $ 0.00503
+0.00%
$ 5.03 million $ 358,987
May 14, 7 AM $ 0.00311
+0.00%
$ 3.11 million $ 325,906
May 13, 9 AM $ 0.00257
+0.00%
$ 2.57 million $ 208,605
May 1, 8 PM $ 0.000895
+0.00%
$ 894,647 $ 27,571
Apr 21, 1 PM $ 0.000339
+0.00%
$ 339,011 $ 12,747
Apr 6, 12 AM $ 0.0000879
+0.00%
$ 87,935 $ 3,729
Apr 5, 11 PM $ 0.000083
+0.00%
$ 82,977 $ 2,240
Mar 28, 8 AM $ 0.0000294
+0.00%
$ 29,365 $ 2,055
Mar 24, 3 PM $ 0.0000329
+0.00%
$ 32,942 $ 3,938
Mar 24, 10 AM $ 0.0000299
+0.00%
$ 29,860 $ 2,118
Mar 23, 7 AM $ 0.0000349
+0.00%
$ 34,907 $ 2,454
Mar 18, 8 AM $ 0.000036
+0.00%
$ 35,962 $ 5,398
Mar 16, 7 AM $ 0.0000393
+15.17%
$ 39,320 $ 9,017
Mar 16, 1 AM $ 0.0000389
+0.00%
$ 38,854 $ 11,117
Mar 15, 7 AM $ 0.0000347
-5.79%
$ 34,744 $ 8,719
Mar 14, 7 PM $ 0.0000319
+0.00%
$ 31,914 $ 4,805
Mar 11, 6 PM $ 0.0000338
+0.00%
$ 33,841 $ 5,114
Mar 11, 1 PM $ 0.0000342
+14.00%
$ 34,152 $ 2,739