TORRENT github.com/anacrolix/TORRENT Historical Data

TORRENT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0₅732
+0.00%
$ 7,323 $ 3,242
Feb 3, 7 PM $ 0.0₅703
+0.00%
$ 7,031 $ 2,896
Feb 3, 6 PM $ 0.0₅694
+0.00%
$ 6,943 $ 2,739
Feb 2, 11 AM $ 0.0₅698
+0.00%
$ 6,976 $ 750
Feb 2, 3 AM $ 0.0₅683
-0.97%
$ 6,826 $ 653
Feb 2, 2 AM $ 0.0₅7
+0.00%
$ 7,000 $ 1,246
Feb 2, 1 AM $ 0.0₅695
+0.00%
$ 6,947 $ 1,207
Feb 2, 12 AM $ 0.0₅769
+0.00%
$ 7,689 $ 967
Feb 1, 10 PM $ 0.0₅703
+0.00%
$ 7,032 $ 692
Feb 1, 7 PM $ 0.0₅758
+7.25%
$ 7,575 $ 467
Feb 1, 3 PM $ 0.0₅719
-0.69%
$ 7,194 $ 115
Feb 1, 7 AM $ 0.0₅759
+0.00%
$ 7,589 $ 1,491
Feb 1, 5 AM $ 0.0₅767
+0.00%
$ 7,672 $ 1,133
Feb 1, 2 AM $ 0.0₅746
+5.09%
$ 7,461 $ 5,666
Feb 1, 1 AM $ 0.0₅72
+0.00%
$ 7,201 $ 5,515
Jan 31, 11 PM $ 0.0₅755
+4.72%
$ 7,554 $ 5,247
Jan 31, 9 PM $ 0.0₅779
+0.00%
$ 7,794 $ 4,298
Jan 31, 8 AM $ 0.0₅769
+0.00%
$ 7,686 $ 4,135
Jan 31, 6 AM $ 0.0₅75
+0.00%
$ 7,496 $ 4,059
Jan 30, 5 AM $ 0.0₅787
+0.00%
$ 7,873 $ 3,115
Jan 30, 4 AM $ 0.0₅823
+4.36%
$ 8,234 $ 2,120
Jan 29, 5 AM $ 0.0₅773
+0.00%
$ 7,727 $ 1,029
Jan 29, 4 AM $ 0.0₅833
+0.00%
$ 8,327 $ 827
Jan 28, 8 PM $ 0.0₅866
+4.66%
$ 8,657 $ 2,092
Jan 28, 3 PM $ 0.0₅826
+2.91%
$ 8,262 $ 1,268
Jan 28, 12 PM $ 0.0₅837
+0.00%
$ 8,368 $ 738
Jan 28, 5 AM $ 0.0₅833
+0.00%
$ 8,332 $ 340
Jan 28, 3 AM $ 0.0₅789
+0.00%
$ 7,888 $ 109
Jan 28, 1 AM $ 0.0₅776
+0.00%
$ 7,764 $ 4,041
Jan 27, 10 PM $ 0.0₅787
+0.00%
$ 7,868 $ 4,015
Jan 27, 6 PM $ 0.0₅78
+1.20%
$ 7,803 $ 3,944
Jan 27, 5 PM $ 0.0₅831
+0.00%
$ 8,309 $ 3,521
Jan 27, 1 PM $ 0.0₅83
+8.16%
$ 8,302 $ 3,311
Jan 27, 12 PM $ 0.0₅88
+0.00%
$ 8,800 $ 2,692
Jan 26, 6 AM $ 0.0₅831
+8.94%
$ 8,306 $ 1,717
Jan 26, 5 AM $ 0.0₅766
+0.91%
$ 7,663 $ 1,208
Jan 26, 4 AM $ 0.0₅791
+1.74%
$ 7,911 $ 988
Jan 26, 2 AM $ 0.0₅768
+1.07%
$ 7,684 $ 5,505
Jan 26, 1 AM $ 0.0₅774
+0.00%
$ 7,737 $ 5,444
Jan 25, 11 PM $ 0.0₅774
+0.00%
$ 7,742 $ 5,321
Jan 25, 9 PM $ 0.0₅758
-12.03%
$ 7,582 $ 4,820
Jan 25, 8 PM $ 0.0₅844
+0.00%
$ 8,441 $ 4,216
Jan 25, 4 PM $ 0.0₅948
+0.00%
$ 9,476 $ 3,664
Jan 25, 2 PM $ 0.0₅903
+0.00%
$ 9,029 $ 3,265
Jan 25, 11 AM $ 0.0₅918
+5.97%
$ 9,178 $ 2,853
Jan 25, 9 AM $ 0.0₅872
+0.00%
$ 8,723 $ 2,199
Jan 25, 7 AM $ 0.0₅845
+2.30%
$ 8,450 $ 1,965
Jan 25, 6 AM $ 0.0₅929
+0.00%
$ 9,287 $ 1,566
Jan 25, 4 AM $ 0.0₅82
+0.98%
$ 8,198 $ 1,203
Jan 25, 3 AM $ 0.0₅819
+0.00%
$ 8,193 $ 1,158