TORRENT github.com/anacrolix/TORRENT Historical Data

TORRENT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000234
+0.00%
$ 23,393 $ 4,598
Mar 10, 1 PM $ 0.0000216
+0.00%
$ 21,611 $ 3,492
Mar 10, 8 AM $ 0.0000208
+0.00%
$ -- $ 2,314
Mar 10, 4 AM $ 0.0000179
+0.00%
$ 17,922 $ 1,696
Mar 9, 9 PM $ 0.0000176
+0.39%
$ 17,564 $ 1,619
Mar 8, 8 AM $ 0.0₅885
+9.29%
$ 8,849 $ 4,440
Mar 8, 7 AM $ 0.0₅826
+0.00%
$ 8,265 $ 4,151
Mar 8, 3 AM $ 0.0₅835
+0.00%
$ 8,349 $ 4,194
Mar 8, 1 AM $ 0.0₅85
+0.00%
$ 8,497 $ 3,709
Mar 7, 9 PM $ 0.0₅728
-1.63%
$ 7,277 $ 3,117
Mar 7, 8 PM $ 0.0₅685
+2.96%
$ 6,851 $ 2,792
Mar 7, 7 PM $ 0.0₅668
+2.53%
$ 6,682 $ 2,273
Mar 7, 6 PM $ 0.0₅701
+13.10%
$ 7,008 $ 2,039
Mar 7, 5 PM $ 0.0₅629
+0.00%
$ 6,292 $ 1,745
Mar 7, 9 AM $ 0.0₅625
+0.00%
$ 6,255 $ 1,652
Mar 7, 5 AM $ 0.0₅705
+0.00%
$ 7,050 $ 1,316
Mar 7, 4 AM $ 0.0₅839
+0.00%
$ 8,391 $ 933
Mar 7, 1 AM $ 0.0₅65
+5.27%
$ 6,498 $ 2,081
Mar 7, 12 AM $ 0.0₅616
+0.86%
$ 6,161 $ 1,959
Mar 6, 10 PM $ 0.0₅732
+0.00%
$ 7,322 $ 1,570
Mar 6, 9 PM $ 0.0₅669
+9.06%
$ 6,687 $ 981
Mar 6, 12 PM $ 0.0₅651
+0.00%
$ 6,512 $ 130
Mar 6, 5 AM $ 0.0₅661
+4.28%
$ 6,611 $ 1,835
Mar 6, 4 AM $ 0.0₅641
+0.00%
$ 6,409 $ 1,702
Mar 6, 3 AM $ 0.0₅654
+0.00%
$ 6,537 $ 1,560
Mar 5, 10 PM $ 0.0₅68
+0.00%
$ 6,801 $ 1,395
Mar 5, 7 PM $ 0.0₅634
+0.00%
$ 6,344 $ 1,224
Mar 5, 11 AM $ 0.0₅751
+11.63%
$ 7,506 $ 952
Mar 5, 9 AM $ 0.0₅713
+0.00%
$ 7,128 $ 354
Mar 5, 8 AM $ 0.0₅669
+0.00%
$ 6,690 $ 90
Mar 4, 11 PM $ 0.0₅704
+0.00%
$ 7,035 $ 741
Mar 4, 9 AM $ 0.0₅638
-3.02%
$ 6,379 $ 573
Mar 4, 8 AM $ 0.0₅631
-5.33%
$ 6,312 $ 438
Mar 4, 4 AM $ 0.0₅621
+0.00%
$ 6,213 $ 197
Mar 4, 1 AM $ 0.0₅626
-4.55%
$ 6,257 $ 198
Mar 3, 10 PM $ 0.0₅625
+0.00%
$ 6,249 $ 0
Mar 3, 8 PM $ 0.0₅628
+0.00%
$ 6,280 $ 0
Mar 3, 11 AM $ 0.0₅619
+0.00%
$ 6,194 $ 0.01
Mar 3, 7 AM $ 0.0₅657
+0.00%
$ 6,572 $ 573
Mar 3, 12 AM $ 0.0₅631
-0.03%
$ 6,307 $ 479
Mar 2, 9 PM $ 0.0₅632
-0.01%
$ 6,323 $ 477
Mar 1, 2 AM $ 0.0₅616
+0.00%
$ 6,158 $ 361
Mar 1, 1 AM $ 0.0₅623
+0.70%
$ 6,235 $ 332
Feb 27, 1 PM $ 0.0₅613
-1.13%
$ 6,135 $ 791
Feb 26, 5 AM $ 0.0₅633
+0.00%
$ 6,331 $ 21
Feb 25, 9 PM $ 0.0₅682
+8.38%
$ 6,816 $ 684
Feb 25, 8 PM $ 0.0₅631
+0.00%
$ 6,309 $ 507
Feb 25, 7 PM $ 0.0₅641
+0.00%
$ 6,412 $ 489
Feb 25, 6 PM $ 0.0₅641
+0.00%
$ 6,412 $ 240
Feb 24, 10 PM $ 0.0₅644
-6.28%
$ 6,439 $ 3,123