TORRENT github.com/anacrolix/TORRENT Historical Data

TORRENT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₅82
+0.98%
$ 8,198 $ 1,203
Jan 25, 3 AM $ 0.0₅819
+0.00%
$ 8,193 $ 1,158
Jan 25, 2 AM $ 0.0₅856
-4.60%
$ 8,563 $ 3,262
Jan 25, 12 AM $ 0.0₅813
+0.00%
$ -- $ 2,713
Jan 24, 11 PM $ 0.0₅789
-0.24%
$ 7,891 $ 2,655
Jan 24, 10 PM $ 0.0₅842
+0.00%
$ -- $ 2,304
Jan 24, 9 PM $ 0.0₅918
+10.53%
$ 9,184 $ 2,058
Jan 24, 5 PM $ 0.0₅798
+0.00%
$ 7,977 $ 1,449
Jan 24, 3 PM $ 0.0₅778
+2.58%
$ 7,776 $ 1,276
Jan 24, 2 PM $ 0.0₅763
+0.00%
$ 7,634 $ 1,185
Jan 24, 1 PM $ 0.0₅821
+0.00%
$ 8,213 $ 1,032
Jan 24, 8 AM $ 0.0₅888
+0.00%
$ 8,882 $ 481
Jan 23, 2 PM $ 0.0₅776
+0.00%
$ -- $ 1,777
Jan 23, 3 AM $ 0.0₅885
+0.00%
$ 8,846 $ 1,444
Jan 23, 2 AM $ 0.0₅814
+0.00%
$ 8,136 $ 19,847
Jan 23, 12 AM $ 0.0₅778
+2.11%
$ 7,623 $ 19,746
Jan 22, 11 PM $ 0.0₅8
+0.00%
$ 7,995 $ 19,504
Jan 22, 10 PM $ 0.0₅774
-0.85%
$ 7,743 $ 19,394
Jan 22, 8 PM $ 0.0₅791
-7.13%
$ 7,907 $ 19,717
Jan 22, 5 PM $ 0.0₅787
+0.00%
$ 7,867 $ 18,754
Jan 22, 4 PM $ 0.0₅758
-2.97%
$ 7,939 $ 18,642
Jan 19, 1 PM $ 0.0₅165
+4.87%
$ 1,649 $ 842
Jan 19, 12 PM $ 0.0₅165
+0.00%
$ 1,649 $ 824
Jan 19, 8 AM $ 0.0₅17
-3.30%
$ 1,704 $ 743
Jan 19, 7 AM $ 0.0₅163
-0.23%
$ 1,775 $ 681
Jan 19, 6 AM $ 0.0₅173
+0.00%
$ 1,727 $ 522
Jan 19, 4 AM $ 0.0₅159
+0.00%
$ 1,592 $ 469
Jan 19, 3 AM $ 0.0₅177
+11.46%
$ 1,769 $ 404
Jan 19, 1 AM $ 0.0₅167
+3.33%
$ 1,666 $ 1,863
Jan 19, 12 AM $ 0.0₅163
-9.94%
$ 1,633 $ 1,856
Jan 18, 10 PM $ 0.0₅174
+5.47%
$ 1,742 $ 1,677
Jan 18, 9 PM $ 0.0₅169
+2.94%
$ 1,688 $ 1,641
Jan 18, 8 PM $ 0.0₅165
-0.69%
$ 1,646 $ 1,497
Jan 18, 7 PM $ 0.0₅17
+2.41%
$ 1,697 $ 1,411
Jan 18, 6 PM $ 0.0₅166
-6.53%
$ 1,660 $ 1,391
Jan 18, 4 PM $ 0.0₅166
-5.63%
$ 1,658 $ 1,039
Jan 18, 1 PM $ 0.0₅161
-2.91%
$ 1,611 $ 913
Jan 18, 12 PM $ 0.0₅166
+3.83%
$ 1,656 $ 891
Jan 18, 11 AM $ 0.0₅174
+0.00%
$ 1,741 $ 773
Jan 18, 10 AM $ 0.0₅179
+0.00%
$ 1,788 $ 666
Jan 18, 8 AM $ 0.0₅166
+0.00%
$ 1,664 $ 578
Jan 18, 6 AM $ 0.0₅164
+0.00%
$ 1,645 $ 545
Jan 18, 5 AM $ 0.0₅163
+0.00%
$ 1,627 $ 531
Jan 18, 3 AM $ 0.0₅182
+0.00%
$ 1,820 $ 469
Jan 18, 2 AM $ 0.0₅172
-1.58%
$ 1,718 $ 1,366
Jan 18, 1 AM $ 0.0₅183
+12.29%
$ 1,826 $ 1,270
Jan 18, 12 AM $ 0.0₅168
+0.42%
$ 1,681 $ 1,117
Jan 17, 10 PM $ 0.0₅166
+0.00%
$ 1,665 $ 1,012
Jan 17, 8 PM $ 0.0₅172
+3.95%
$ 1,725 $ 1,212
Jan 17, 7 PM $ 0.0₅167
+0.00%
$ 1,673 $ 1,185