TORRENT github.com/anacrolix/TORRENT Historical Data

TORRENT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0₅164
-5.73%
$ 1,645 $ 1,160
Jan 17, 5 PM $ 0.0₅16
-10.69%
$ 1,598 $ 999
Jan 17, 4 PM $ 0.0₅161
-0.65%
$ 1,609 $ 825
Jan 17, 2 PM $ 0.0₅165
+2.24%
$ 1,652 $ 586
Jan 17, 12 PM $ 0.0₅161
+0.00%
$ 1,605 $ 545
Jan 17, 10 AM $ 0.0₅16
+0.00%
$ 1,597 $ 526
Jan 17, 8 AM $ 0.0₅164
+0.00%
$ 1,642 $ 493
Jan 17, 4 AM $ 0.0₅17
+7.52%
$ 1,703 $ 430
Jan 17, 12 AM $ 0.0₅167
+0.00%
$ 1,667 $ 1,126
Jan 16, 10 PM $ 0.0₅167
+6.80%
$ 1,673 $ 1,060
Jan 16, 9 PM $ 0.0₅174
+0.00%
$ 1,737 $ 899
Jan 16, 6 PM $ 0.0₅167
+0.00%
$ 1,672 $ 807
Jan 16, 4 PM $ 0.0₅159
+1.09%
$ 1,589 $ 773
Jan 16, 3 PM $ 0.0₅159
+0.00%
$ 1,590 $ 758
Jan 16, 1 PM $ 0.0₅161
-0.55%
$ 1,614 $ 715
Jan 16, 11 AM $ 0.0₅152
+0.00%
$ 1,521 $ 533
Jan 16, 10 AM $ 0.0₅16
+0.00%
$ 1,597 $ 490
Jan 16, 9 AM $ 0.0₅149
-0.18%
$ 1,494 $ 454
Jan 16, 7 AM $ 0.0₅151
-2.96%
$ 1,510 $ 318
Jan 16, 6 AM $ 0.0₅149
+0.00%
$ 1,489 $ 243
Jan 16, 5 AM $ 0.0₅15
+2.51%
$ 1,505 $ 240
Jan 16, 2 AM $ 0.0₅148
-4.60%
$ 1,485 $ 1,384
Jan 16, 1 AM $ 0.0₅149
+1.01%
$ 1,488 $ 1,344
Jan 15, 9 PM $ 0.0₅165
-4.59%
$ 1,647 $ 1,272
Jan 15, 7 PM $ 0.0₅166
+4.65%
$ 1,663 $ 1,045
Jan 15, 2 PM $ 0.0₅162
+2.12%
$ 1,624 $ 1,010
Jan 15, 1 PM $ 0.0₅166
+4.60%
$ 1,664 $ 972
Jan 15, 12 PM $ 0.0₅16
+1.71%
$ 1,601 $ 890
Jan 15, 11 AM $ 0.0₅168
+0.24%
$ 1,682 $ 837
Jan 15, 8 AM $ 0.0₅172
+6.86%
$ 1,720 $ 712
Jan 15, 6 AM $ 0.0₅167
+6.70%
$ 1,665 $ 632
Jan 15, 5 AM $ 0.0₅177
+0.00%
$ 1,769 $ 530
Jan 15, 2 AM $ 0.0₅157
+1.42%
$ 1,572 $ 2,270
Jan 15, 1 AM $ 0.0₅166
+6.87%
$ 1,655 $ 2,246
Jan 15, 12 AM $ 0.0₅172
+9.41%
$ 1,716 $ 2,150
Jan 14, 11 PM $ 0.0₅168
+6.32%
$ 1,684 $ 2,074
Jan 14, 9 PM $ 0.0₅168
+0.00%
$ 1,675 $ 1,965
Jan 14, 7 PM $ 0.0₅169
+6.69%
$ 1,694 $ 1,849
Jan 14, 6 PM $ 0.0₅163
+0.00%
$ 1,629 $ 1,803
Jan 14, 5 PM $ 0.0₅166
+0.00%
$ 1,657 $ 1,759
Jan 14, 2 PM $ 0.0₅172
+11.29%
$ 1,717 $ 1,646
Jan 14, 1 PM $ 0.0₅161
-7.89%
$ 1,610 $ 1,515
Jan 14, 12 PM $ 0.0₅157
+3.34%
$ 1,572 $ 1,360
Jan 14, 11 AM $ 0.0₅164
+0.00%
$ 1,642 $ 1,277
Jan 14, 8 AM $ 0.0₅16
+3.48%
$ 1,598 $ 980
Jan 14, 7 AM $ 0.0₅164
+0.00%
$ 1,639 $ 900
Jan 14, 5 AM $ 0.0₅175
+12.34%
$ 1,754 $ 844
Jan 14, 4 AM $ 0.0₅157
-5.04%
$ 1,573 $ 793
Jan 14, 12 AM $ 0.0₅16
+6.20%
$ 1,598 $ 1,454
Jan 13, 11 PM $ 0.0₅154
+3.99%
$ 1,536 $ 1,346