TORRENT github.com/anacrolix/TORRENT Historical Data

TORRENT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₅644
-6.28%
$ 6,439 $ 3,123
Feb 24, 6 PM $ 0.0₅63
+0.00%
$ 6,296 $ 2,209
Feb 24, 11 AM $ 0.0₅616
+0.00%
$ 6,165 $ 2,023
Feb 23, 11 PM $ 0.0₅65
+0.00%
$ 6,501 $ 1,642
Feb 23, 8 PM $ 0.0₅601
+0.00%
$ 6,012 $ 950
Feb 23, 6 PM $ 0.0₅641
+6.09%
$ 6,411 $ 829
Feb 23, 5 PM $ 0.0₅644
+0.00%
$ 6,443 $ 464
Feb 20, 9 AM $ 0.0₅681
+0.00%
$ 6,807 $ 521
Feb 20, 12 AM $ 0.0₅62
+0.00%
$ 6,196 $ 258
Feb 18, 11 PM $ 0.0₅646
+0.00%
$ 6,458 $ 1,009
Feb 18, 12 AM $ 0.0₅685
+0.00%
$ 6,853 $ 375
Feb 17, 11 AM $ 0.0₅638
+0.00%
$ 6,376 $ 1,174
Feb 17, 10 AM $ 0.0₅624
-6.70%
$ 6,683 $ 1,125
Feb 17, 7 AM $ 0.0₅642
+0.00%
$ 6,421 $ 540
Feb 17, 5 AM $ 0.0₅674
+0.00%
$ 6,740 $ 322
Feb 17, 2 AM $ 0.0₅637
+0.00%
$ 6,367 $ 253
Feb 16, 8 PM $ 0.0₅631
-0.55%
$ 6,308 $ 214
Feb 16, 5 PM $ 0.0₅641
+2.27%
$ 6,407 $ 39
Feb 16, 10 AM $ 0.0₅648
+0.00%
$ 6,479 $ 942
Feb 16, 7 AM $ 0.0₅632
-7.11%
$ 6,324 $ 753
Feb 16, 5 AM $ 0.0₅632
+0.00%
$ 6,319 $ 357
Feb 15, 11 PM $ 0.0₅636
+0.00%
$ 6,363 $ 317
Feb 15, 6 AM $ 0.0₅653
+0.00%
$ 6,529 $ 337
Feb 14, 6 PM $ 0.0₅671
+0.00%
$ 6,709 $ 1,452
Feb 14, 12 PM $ 0.0₅67
+3.95%
$ 6,702 $ 1,356
Feb 14, 11 AM $ 0.0₅691
+0.00%
$ 6,908 $ 1,123
Feb 14, 7 AM $ 0.0₅645
+1.76%
$ 6,448 $ 953
Feb 14, 6 AM $ 0.0₅651
+0.00%
$ 6,512 $ 492
Feb 14, 2 AM $ 0.0₅652
+0.00%
$ 6,520 $ 802
Feb 13, 9 PM $ 0.0₅653
-3.59%
$ 6,530 $ 680
Feb 13, 8 PM $ 0.0₅633
+0.00%
$ 6,326 $ 169
Feb 13, 2 PM $ 0.0₅624
+0.00%
$ 6,236 $ 484
Feb 13, 1 PM $ 0.0₅652
+0.00%
$ 6,519 $ 369
Feb 13, 9 AM $ 0.0₅628
+0.00%
$ 6,277 $ 253
Feb 13, 1 AM $ 0.0₅63
+0.00%
$ 6,303 $ 63
Feb 12, 4 AM $ 0.0₅651
+0.00%
$ 6,511 $ 447
Feb 11, 10 PM $ 0.0₅678
+0.00%
$ 6,782 $ 1,307
Feb 11, 6 PM $ 0.0₅627
+0.00%
$ 6,270 $ 1,123
Feb 11, 1 PM $ 0.0₅667
+0.00%
$ 6,674 $ 965
Feb 11, 3 AM $ 0.0₅678
+0.00%
$ 6,779 $ 633
Feb 11, 12 AM $ 0.0₅688
+8.34%
$ 6,880 $ 337
Feb 10, 4 PM $ 0.0₅666
+0.00%
$ 6,664 $ 1,859
Feb 10, 2 PM $ 0.0₅647
+0.00%
$ 6,466 $ 1,744
Feb 10, 1 PM $ 0.0₅64
-6.02%
$ 6,400 $ 1,721
Feb 10, 9 AM $ 0.0₅664
-3.88%
$ 6,643 $ 1,365
Feb 10, 3 AM $ 0.0₅675
+0.00%
$ 6,749 $ 1,005
Feb 9, 8 PM $ 0.0₅653
+0.00%
$ 6,535 $ 451
Feb 9, 7 PM $ 0.0₅661
+0.00%
$ 6,611 $ 428
Feb 9, 12 PM $ 0.0₅662
+0.00%
$ 6,621 $ 1,625
Feb 9, 11 AM $ 0.0₅648
+0.00%
$ 6,478 $ 1,536