TORRENT github.com/anacrolix/TORRENT Historical Data

TORRENT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0₅648
+0.00%
$ 6,478 $ 1,536
Feb 9, 8 AM $ 0.0₅657
+0.00%
$ 6,566 $ 1,497
Feb 9, 2 AM $ 0.0₅68
+0.00%
$ 6,801 $ 2,635
Feb 9, 12 AM $ 0.0₅701
+3.08%
$ 7,011 $ 2,367
Feb 8, 8 PM $ 0.0₅701
+0.00%
$ 7,007 $ 1,851
Feb 8, 6 PM $ 0.0₅715
+10.25%
$ 7,152 $ 1,472
Feb 8, 5 PM $ 0.0₅666
+0.00%
$ 6,663 $ 778
Feb 8, 8 AM $ 0.0₅702
+7.99%
$ 7,024 $ 555
Feb 7, 2 PM $ 0.0₅679
+0.00%
$ 6,794 $ 353
Feb 7, 12 PM $ 0.0₅695
+0.00%
$ 6,949 $ 603
Feb 7, 9 AM $ 0.0₅654
-1.31%
$ 6,538 $ 575
Feb 7, 2 AM $ 0.0₅659
+0.00%
$ 6,594 $ 3,412
Feb 7, 1 AM $ 0.0₅648
-0.55%
$ 6,480 $ 3,355
Feb 6, 9 PM $ 0.0₅658
+0.45%
$ 6,579 $ 3,328
Feb 6, 5 PM $ 0.0₅674
+0.00%
$ 6,743 $ 3,222
Feb 6, 2 PM $ 0.0₅644
+0.00%
$ 6,443 $ 3,012
Feb 6, 1 PM $ 0.0₅651
+0.00%
$ 6,514 $ 2,873
Feb 6, 12 PM $ 0.0₅739
+13.15%
$ 7,389 $ 2,600
Feb 6, 11 AM $ 0.0₅654
+0.00%
$ 6,540 $ 2,161
Feb 6, 8 AM $ 0.0₅653
+4.41%
$ 6,528 $ 1,936
Feb 6, 7 AM $ 0.0₅655
-4.89%
$ 6,550 $ 1,797
Feb 6, 6 AM $ 0.0₅631
+0.00%
$ 6,311 $ 1,412
Feb 6, 5 AM $ 0.0₅645
-0.30%
$ 6,445 $ 1,377
Feb 6, 4 AM $ 0.0₅619
-4.33%
$ 6,186 $ 602
Feb 6, 2 AM $ 0.0₅624
+0.00%
$ 6,237 $ 2,814
Feb 5, 10 PM $ 0.0₅654
+0.00%
$ 6,536 $ 2,578
Feb 5, 1 PM $ 0.0₅685
+0.00%
$ 6,846 $ 1,455
Feb 5, 10 AM $ 0.0₅704
+0.00%
$ 7,045 $ 969
Feb 5, 1 AM $ 0.0₅676
+0.00%
$ 6,765 $ 4,012
Feb 4, 10 PM $ 0.0₅699
+0.00%
$ 6,995 $ 3,837
Feb 4, 6 PM $ 0.0₅693
+4.32%
$ 6,927 $ 3,357
Feb 4, 5 PM $ 0.0₅709
+0.00%
$ 7,091 $ 3,122
Feb 4, 3 PM $ 0.0₅716
+0.68%
$ 7,156 $ 2,848
Feb 4, 9 AM $ 0.0₅698
+1.58%
$ 6,985 $ 2,483
Feb 4, 5 AM $ 0.0₅742
+0.00%
$ 7,424 $ 1,603
Feb 4, 4 AM $ 0.0₅694
+0.00%
$ 6,939 $ 1,414
Feb 4, 2 AM $ 0.0₅782
+8.05%
$ 7,818 $ 4,042
Feb 3, 11 PM $ 0.0₅681
+0.00%
$ 6,811 $ 3,401
Feb 3, 10 PM $ 0.0₅732
+0.00%
$ 7,323 $ 3,242
Feb 3, 7 PM $ 0.0₅703
+0.00%
$ 7,031 $ 2,896
Feb 3, 6 PM $ 0.0₅694
+0.00%
$ 6,943 $ 2,739
Feb 2, 11 AM $ 0.0₅698
+0.00%
$ 6,976 $ 750
Feb 2, 3 AM $ 0.0₅683
-0.97%
$ 6,826 $ 653
Feb 2, 2 AM $ 0.0₅7
+0.00%
$ 7,000 $ 1,246
Feb 2, 1 AM $ 0.0₅695
+0.00%
$ 6,947 $ 1,207
Feb 2, 12 AM $ 0.0₅769
+0.00%
$ 7,689 $ 967
Feb 1, 10 PM $ 0.0₅703
+0.00%
$ 7,032 $ 692
Feb 1, 7 PM $ 0.0₅758
+7.25%
$ 7,575 $ 467
Feb 1, 3 PM $ 0.0₅719
-0.69%
$ 7,194 $ 115
Feb 1, 7 AM $ 0.0₅759
+0.00%
$ 7,589 $ 1,491