TORRENT github.com/anacrolix/TORRENT Historical Data

TORRENT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0₅149
-10.36%
$ 1,493 $ 1,306
Jan 13, 8 PM $ 0.0₅149
+0.00%
$ 1,494 $ 1,068
Jan 13, 5 PM $ 0.0₅152
+6.11%
$ 1,518 $ 1,106
Jan 13, 4 PM $ 0.0₅147
+0.00%
$ 1,471 $ 1,071
Jan 13, 3 PM $ 0.0₅158
+0.00%
$ 1,577 $ 1,030
Jan 13, 11 AM $ 0.0₅144
+5.35%
$ 1,439 $ 6,632
Jan 13, 10 AM $ 0.0₅134
+0.62%
$ 1,343 $ 6,458
Jan 13, 9 AM $ 0.0₅138
+0.00%
$ 1,378 $ 6,343
Jan 13, 8 AM $ 0.0₅143
+0.00%
$ 1,425 $ 6,228
Jan 13, 5 AM $ 0.0₅135
-0.59%
$ 1,347 $ 6,217
Jan 13, 4 AM $ 0.0₅128
-5.26%
$ 1,281 $ 6,029
Jan 13, 2 AM $ 0.0₅131
+4.15%
$ 1,266 $ 5,872
Jan 13, 1 AM $ 0.0₅131
+5.13%
$ 1,308 $ 5,735
Jan 13, 12 AM $ 0.0₅125
+0.00%
$ 1,252 $ 5,763
Jan 12, 10 PM $ 0.0₅121
-3.09%
$ 1,213 $ 5,614
Jan 12, 9 PM $ 0.0₅127
+5.55%
$ 1,270 $ 5,573
Jan 12, 8 PM $ 0.0₅126
+5.91%
$ 1,259 $ 5,619
Jan 12, 7 PM $ 0.0₅124
+6.22%
$ 1,245 $ 5,523
Jan 12, 6 PM $ 0.0₅12
+0.00%
$ 1,197 $ 5,379
Jan 12, 5 PM $ 0.0₅129
+5.16%
$ 1,291 $ 5,287
Jan 12, 4 PM $ 0.0₅115
-0.57%
$ 1,152 $ 5,161
Jan 12, 3 PM $ 0.0₅117
+0.33%
$ 1,173 $ 5,140
Jan 12, 2 PM $ 0.0₅123
+0.67%
$ 1,227 $ 5,160
Jan 12, 1 PM $ 0.0₅127
+9.54%
$ 1,271 $ 5,136
Jan 12, 12 PM $ 0.0₅117
+0.15%
$ 1,172 $ 5,135
Jan 12, 11 AM $ 0.0₅115
-0.05%
$ 1,154 $ 5,370
Jan 12, 10 AM $ 0.0₅119
-5.26%
$ 1,192 $ 5,313
Jan 12, 7 AM $ 0.0₅122
-0.88%
$ 1,223 $ 5,203
Jan 12, 6 AM $ 0.0₅121
+0.00%
$ -- $ 5,099
Jan 12, 3 AM $ 0.0₅124
+0.00%
$ 1,240 $ 5,349
Jan 12, 1 AM $ 0.0₅124
+4.61%
$ 1,245 $ 5,312
Jan 12, 12 AM $ 0.0₅118
-6.34%
$ 1,178 $ 5,285
Jan 11, 11 PM $ 0.0₅117
-0.21%
$ 1,175 $ 5,301
Jan 11, 10 PM $ 0.0₅126
+6.43%
$ 1,261 $ 5,130
Jan 11, 9 PM $ 0.0₅121
+1.41%
$ 1,206 $ 5,071
Jan 11, 8 PM $ 0.0₅124
+4.95%
$ 1,243 $ 5,044
Jan 11, 7 PM $ 0.0₅12
-4.25%
$ 1,198 $ 5,073
Jan 11, 6 PM $ 0.0₅133
+10.11%
$ 1,328 $ 4,997
Jan 11, 5 PM $ 0.0₅117
-0.73%
$ 1,169 $ 4,924
Jan 11, 4 PM $ 0.0₅125
+4.91%
$ 1,254 $ 4,887
Jan 11, 2 PM $ 0.0₅126
+6.13%
$ 1,260 $ 4,851
Jan 11, 1 PM $ 0.0₅129
+8.34%
$ 1,288 $ 4,804
Jan 11, 12 PM $ 0.0₅12
-7.75%
$ 1,201 $ 4,771
Jan 11, 8 AM $ 0.0₅12
-0.68%
$ 1,204 $ 4,577
Jan 11, 7 AM $ 0.0₅126
+0.00%
$ 1,258 $ 4,460
Jan 11, 6 AM $ 0.0₅122
+2.62%
$ 1,224 $ 4,392
Jan 11, 5 AM $ 0.0₅131
+0.00%
$ 1,307 $ 4,336
Jan 11, 4 AM $ 0.0₅126
+0.00%
$ 1,262 $ 4,341
Jan 11, 2 AM $ 0.0₅121
+0.19%
$ 1,213 $ 4,312
Jan 11, 1 AM $ 0.0₅122
+0.00%
$ 1,223 $ 4,310