TORRENT github.com/anacrolix/TORRENT Historical Data

TORRENT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0₅121
+0.85%
$ 1,208 $ 4,175
Jan 10, 11 PM $ 0.0₅118
-10.00%
$ 1,179 $ 4,213
Jan 10, 9 PM $ 0.0₅122
+0.00%
$ 1,223 $ 4,122
Jan 10, 8 PM $ 0.0₅127
-4.21%
$ 1,275 $ 4,061
Jan 10, 7 PM $ 0.0₅127
+7.09%
$ 1,181 $ 4,029
Jan 10, 6 PM $ 0.0₅121
+0.00%
$ 1,211 $ 3,993
Jan 10, 1 PM $ 0.0₅119
+1.70%
$ 1,186 $ 3,967
Jan 10, 12 PM $ 0.0₅123
+0.00%
$ 1,235 $ 3,801
Jan 10, 11 AM $ 0.0₅117
-5.47%
$ 1,171 $ 3,794
Jan 10, 9 AM $ 0.0₅125
+5.15%
$ 1,250 $ 3,801
Jan 10, 8 AM $ 0.0₅121
+1.50%
$ 1,208 $ 3,711
Jan 10, 7 AM $ 0.0₅125
+7.02%
$ 1,253 $ 3,700
Jan 10, 6 AM $ 0.0₅123
-4.04%
$ 1,228 $ 3,574
Jan 10, 5 AM $ 0.0₅139
+16.50%
$ 1,389 $ 3,480
Jan 10, 4 AM $ 0.0₅119
-2.23%
$ 1,187 $ 3,437
Jan 10, 2 AM $ 0.0₅125
+1.21%
$ 1,249 $ 3,393
Jan 10, 12 AM $ 0.0₅13
+0.00%
$ 1,303 $ 3,374
Jan 9, 11 PM $ 0.0₅119
-7.07%
$ 1,189 $ 3,327
Jan 9, 10 PM $ 0.0₅12
+0.45%
$ 1,196 $ 3,212
Jan 9, 9 PM $ 0.0₅118
-4.82%
$ 1,183 $ 3,194
Jan 9, 8 PM $ 0.0₅127
+0.00%
$ 1,268 $ 3,025
Jan 9, 5 PM $ 0.0₅122
+5.31%
$ 1,217 $ 2,944
Jan 9, 4 PM $ 0.0₅119
+4.15%
$ 1,192 $ 2,909
Jan 9, 3 PM $ 0.0₅129
+0.00%
$ 1,289 $ 2,799
Jan 9, 1 PM $ 0.0₅121
+5.18%
$ 1,212 $ 2,725
Jan 9, 11 AM $ 0.0₅117
+5.06%
$ 1,168 $ 2,679
Jan 9, 10 AM $ 0.0₅115
+2.96%
$ 1,155 $ 2,621
Jan 9, 9 AM $ 0.0₅113
-1.96%
$ 1,129 $ 2,570
Jan 9, 7 AM $ 0.0₅115
+2.99%
$ 1,149 $ 2,454
Jan 9, 6 AM $ 0.0₅124
+1.75%
$ 1,238 $ 2,384
Jan 9, 4 AM $ 0.0₅111
+3.54%
$ 1,113 $ 2,306
Jan 9, 3 AM $ 0.0₅115
+6.10%
$ 1,153 $ 2,235
Jan 9, 2 AM $ 0.0₅117
+6.92%
$ 1,169 $ 2,107
Jan 9, 1 AM $ 0.0₅115
+0.23%
$ 1,148 $ 2,066
Jan 9, 12 AM $ 0.0₅109
-0.24%
$ 1,086 $ 1,962
Jan 8, 11 PM $ 0.0₅115
+5.77%
$ 1,153 $ 1,896
Jan 8, 10 PM $ 0.0₅11
-0.16%
$ 1,100 $ 1,834
Jan 8, 9 PM $ 0.0₅11
-1.18%
$ 1,096 $ 1,780
Jan 8, 8 PM $ 0.0₅109
+0.00%
$ -- $ 1,728
Jan 8, 5 PM $ 0.0₅11
+0.15%
$ 1,101 $ 1,712
Jan 8, 3 PM $ 0.0₅109
-9.72%
$ 1,095 $ 1,700
Jan 8, 2 PM $ 0.0₅113
+6.57%
$ 1,129 $ 1,593
Jan 8, 1 PM $ 0.0₅11
+3.19%
$ 1,100 $ 1,542
Jan 8, 12 PM $ 0.0₅112
+2.61%
$ 1,118 $ 1,419
Jan 8, 11 AM $ 0.0₅107
-7.08%
$ 1,065 $ 1,330
Jan 8, 10 AM $ 0.0₅109
+2.28%
$ 1,091 $ 1,363
Jan 8, 9 AM $ 0.0₅116
+8.34%
$ 1,161 $ 1,344
Jan 8, 8 AM $ 0.0₅107
+0.00%
$ 1,074 $ 1,323
Jan 8, 7 AM $ 0.0₅109
+0.58%
$ 1,095 $ 1,307
Jan 8, 6 AM $ 0.0₅111
+3.00%
$ 1,110 $ 1,259