TORRENT github.com/anacrolix/TORRENT Historical Data

TORRENT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0₅114
+5.89%
$ 1,139 $ 1,199
Jan 8, 4 AM $ 0.0₅115
-10.44%
$ 1,146 $ 1,182
Jan 8, 3 AM $ 0.0₅129
+16.30%
$ 1,294 $ 1,086
Jan 8, 2 AM $ 0.0₅114
+0.78%
$ 1,145 $ 1,055
Jan 8, 1 AM $ 0.0₅108
+0.98%
$ 1,079 $ 980
Jan 8, 12 AM $ 0.0₅11
-9.66%
$ 1,098 $ 838
Jan 7, 11 PM $ 0.0₅11
+2.28%
$ 1,100 $ 749
Jan 7, 10 PM $ 0.0₅109
-0.98%
$ 1,089 $ 702
Jan 7, 9 PM $ 0.0₅106
-11.13%
$ 1,064 $ 529
Jan 7, 8 PM $ 0.0₅107
+1.28%
$ 1,066 $ 464
Jan 7, 7 PM $ 0.0₅107
+3.02%
$ 1,072 $ 418
Jan 7, 6 PM $ 0.0₅117
+0.00%
$ 1,175 $ 360
Jan 7, 5 PM $ 0.0₅108
-2.36%
$ 1,079 $ 321
Jan 7, 4 PM $ 0.0₅118
+2.26%
$ 1,185 $ 285
Jan 7, 3 PM $ 0.0₅108
+1.36%
$ 1,085 $ 170
Jan 7, 2 PM $ 0.0₅11
-10.52%
$ 1,099 $ 165
Jan 7, 1 PM $ 0.0₅112
+4.03%
$ 1,117 $ 1,347
Jan 7, 12 PM $ 0.0₅111
+2.35%
$ 1,113 $ 1,392
Jan 7, 11 AM $ 0.0₅114
-1.03%
$ 1,135 $ 1,384
Jan 7, 10 AM $ 0.0₅119
-2.41%
$ 1,186 $ 1,332
Jan 7, 9 AM $ 0.0₅115
-6.63%
$ 1,154 $ 1,269
Jan 7, 8 AM $ 0.0₅121
+2.20%
$ 1,205 $ 1,198
Jan 7, 7 AM $ 0.0₅107
-1.04%
$ 1,071 $ 1,182
Jan 7, 5 AM $ 0.0₅117
+8.85%
$ 1,175 $ 1,216
Jan 7, 4 AM $ 0.0₅11
+1.53%
$ 1,095 $ 1,240
Jan 7, 3 AM $ 0.0₅115
-3.80%
$ 1,147 $ 1,275
Jan 7, 2 AM $ 0.0₅108
+0.00%
$ 1,078 $ 1,282
Jan 7, 1 AM $ 0.0₅112
+0.00%
$ 1,123 $ 1,266
Jan 6, 9 PM $ 0.0₅116
+4.55%
$ 1,162 $ 1,356
Jan 6, 8 PM $ 0.0₅113
+0.00%
$ 1,134 $ 1,344
Jan 6, 5 PM $ 0.0₅118
+3.27%
$ 1,178 $ 1,537
Jan 6, 4 PM $ 0.0₅116
+0.00%
$ 1,164 $ 1,614
Jan 6, 2 PM $ 0.0₅117
+0.71%
$ 1,169 $ 1,664
Jan 6, 1 PM $ 0.0₅123
-0.30%
$ 1,226 $ 1,640
Jan 6, 12 PM $ 0.0₅131
+6.97%
$ 1,306 $ 1,543
Jan 6, 11 AM $ 0.0₅125
+0.00%
$ 1,253 $ 1,561
Jan 6, 9 AM $ 0.0₅122
+0.00%
$ 1,224 $ 1,547
Jan 6, 7 AM $ 0.0₅121
+1.76%
$ 1,211 $ 1,577
Jan 6, 6 AM $ 0.0₅123
+1.18%
$ 1,231 $ 1,557
Jan 6, 5 AM $ 0.0₅129
+0.00%
$ -- $ 1,539
Jan 6, 4 AM $ 0.0₅12
-4.46%
$ 1,202 $ 1,507
Jan 6, 2 AM $ 0.0₅121
-2.34%
$ 1,213 $ 1,448
Jan 6, 12 AM $ 0.0₅139
+0.00%
$ 1,389 $ 1,283
Jan 5, 10 PM $ 0.0₅134
+0.00%
$ 1,337 $ 1,210
Jan 5, 9 PM $ 0.0₅131
-7.60%
$ 1,309 $ 1,169
Jan 5, 8 PM $ 0.0₅133
-4.07%
$ 1,333 $ 1,127
Jan 5, 7 PM $ 0.0₅142
+15.01%
$ 1,416 $ 1,087
Jan 5, 6 PM $ 0.0₅127
+3.66%
$ 1,268 $ 897
Jan 5, 5 PM $ 0.0₅126
-3.67%
$ 1,256 $ 869
Jan 5, 4 PM $ 0.0₅14
+13.89%
$ 1,401 $ 756