TORRENT github.com/anacrolix/TORRENT Historical Data

TORRENT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000383
+0.00%
$ 39,531 $ 15,119
Today, at 11 AM $ 0.0000434
+0.00%
$ 43,366 $ 12,417
Today, at 4 AM $ 0.0000381
+0.00%
$ 38,092 $ 12,022
Today, at 3 AM $ 0.0000424
+0.00%
$ 42,428 $ 10,834
Today, at 2 AM $ 0.0000464
+0.00%
$ 46,449 $ 9,354
Today, at 12 AM $ 0.0000412
+0.00%
$ 41,191 $ 8,985
Yesterday, at 11 PM $ 0.0000399
+0.00%
$ 39,894 $ 8,445
Yesterday, at 9 PM $ 0.0000421
+0.00%
$ 42,124 $ 7,930
Yesterday, at 6 PM $ 0.0000434
-0.33%
$ 43,434 $ 10,177
Yesterday, at 4 PM $ 0.0000462
-4.68%
$ 46,227 $ 11,076
Yesterday, at 3 PM $ 0.0000445
+10.36%
$ 44,543 $ 8,749
Yesterday, at 2 PM $ 0.0000359
+0.00%
$ 35,851 $ 6,432
Yesterday, at 1 PM $ 0.0000331
+0.00%
$ 33,070 $ 5,854
Yesterday, at 8 AM $ 0.0000359
+0.00%
$ 35,862 $ 5,295
Yesterday, at 5 AM $ 0.0000381
+0.00%
$ 38,094 $ 4,668
Yesterday, at 1 AM $ 0.0000353
+0.00%
$ 35,316 $ 4,521
Aug 13, 7 PM $ 0.0000351
-13.75%
$ 35,052 $ 2,839
Aug 13, 6 PM $ 0.000038
-2.87%
$ 37,997 $ 1,819
Aug 12, 1 PM $ 0.0000321
+0.00%
$ 32,114 $ 4,395
Aug 12, 12 PM $ 0.0000327
+0.00%
$ 32,673 $ 3,914
Aug 11, 11 PM $ 0.0000316
+0.00%
$ 31,644 $ 4,886
Aug 11, 8 PM $ 0.0000337
-9.68%
$ 33,678 $ 3,760
Aug 11, 1 PM $ 0.000034
+0.00%
$ 34,017 $ 4,095
Aug 11, 10 AM $ 0.0000358
+0.00%
$ 35,794 $ 3,302
Aug 11, 2 AM $ 0.0000318
+0.00%
$ 31,821 $ 2,368
Aug 10, 3 PM $ 0.0000263
-0.73%
$ 26,251 $ 3,485
Aug 10, 2 PM $ 0.0000271
-6.91%
$ 27,076 $ 2,443
Aug 10, 11 AM $ 0.0000273
+0.00%
$ 27,270 $ 2,237
Aug 9, 11 PM $ 0.0000282
+0.00%
$ 28,162 $ 2,220
Aug 9, 9 PM $ 0.0000309
+0.00%
$ 30,949 $ 1,389
Aug 9, 1 PM $ 0.0000268
+0.00%
$ 26,822 $ 2,277
Aug 9, 5 AM $ 0.0000283
+0.00%
$ 28,254 $ 1,635
Aug 8, 9 PM $ 0.0000264
+0.00%
$ 26,359 $ 846
Aug 8, 3 PM $ 0.0000281
+0.00%
$ 28,057 $ 1,144
Aug 8, 5 AM $ 0.0000255
+0.00%
$ 25,514 $ 4,251
Aug 7, 9 PM $ 0.0000254
+0.00%
$ 25,372 $ 4,138
Aug 7, 7 PM $ 0.0000258
+0.00%
$ 25,839 $ 3,413
Aug 7, 3 PM $ 0.0000266
+0.00%
$ 26,616 $ 5,034
Aug 7, 1 PM $ 0.0000267
+0.00%
$ 26,740 $ 6,511
Aug 7, 12 PM $ 0.0000267
+0.00%
$ 26,691 $ 6,387
Aug 7, 11 AM $ 0.000028
-4.46%
$ 28,031 $ 6,053
Aug 7, 10 AM $ 0.0000292
+0.00%
$ 29,189 $ 6,371
Aug 7, 8 AM $ 0.0000274
+0.00%
$ 27,395 $ 5,809
Aug 7, 6 AM $ 0.0000246
+0.00%
$ 24,571 $ 5,883
Aug 7, 4 AM $ 0.0000257
+0.00%
$ 25,652 $ 5,713
Aug 6, 11 PM $ 0.0000258
+0.00%
$ 25,756 $ 5,510
Aug 6, 8 PM $ 0.0000259
+0.00%
$ 25,858 $ 6,011
Aug 6, 5 PM $ 0.0000246
+2.54%
$ 24,643 $ 6,745
Aug 6, 3 PM $ 0.0000212
+1.24%
$ 21,161 $ 5,466
Aug 6, 2 PM $ 0.0000237
+0.00%
$ 23,719 $ 3,992
Download