DOGEXAI Historical Data

DOGEXAI
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.0₁₃21
-69.57%
$-- $8,141
Oct 7 $0.0₁₂19
+11.76%
$7,000 $461
Sep 30 $0.0₁₂173
+3.59%
$6,800 $430
Sep 23 $0.0₁₂201
+1.01%
$6,680 $634
Sep 16 $0.0₁₂197
+24.68%
$6,360 $1,166
Sep 9 $0.0₁₂139
-20.57%
$6,320 $1,111
Sep 2 $0.0₁₂133
-39.55%
$7,000 $688
Aug 26 $0.0₁₂22
+15.79%
$8,800 $1,977
Aug 19 $0.0₁₂194
+49.23%
$7,600 $1,215
Aug 12 $0.0₁₂13
-42.73%
$5,200 $1,199
Aug 5 $0.0₁₂194
-12.61%
$9,080 $4,204
Jul 29 $0.0₁₂22
+0.92%
$-- $553
Jul 22 $0.0₁₂271
-33.09%
$8,720 $1,409
Jul 15 $0.0₁₂38
-8.65%
$14,520 $2,563
Jul 8 $0.0₁₂305
-21.79%
$10,840 $2,579
Jul 1 $0.0₁₂565
+324.81%
$15,600 $4,706
Jun 24 $0.0₁₂141
+13.71%
$5,400 $1,519
Jun 17 $0.0₁₂22
-21.15%
$4,960 $3,916
Jun 10 $0.0₁₂315
-99.67%
$11,520 $423,620
Jun 3 $0.0₁₀118
-95.45%
$3.85 million $20,854
May 27 $0.0₉259
-96.03%
$10.38 million $35,745
May 20 $0.0₇194
-95.91%
$266.4 million $54.31 million
May 13 $0.0₆728
-98.62%
$18.96 billion $95,586
Download