DOGEXAI Historical Data

DOGEXAI
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₁₃21
-69.57%
$ -- $ 8,141
Oct 7 $ 0.0₁₂19
+11.76%
$ 7,000 $ 461
Sep 30 $ 0.0₁₂173
+3.59%
$ 6,800 $ 430
Sep 23 $ 0.0₁₂201
+1.01%
$ 6,680 $ 634
Sep 16 $ 0.0₁₂197
+24.68%
$ 6,360 $ 1,166
Sep 9 $ 0.0₁₂139
-20.57%
$ 6,320 $ 1,111
Sep 2 $ 0.0₁₂133
-39.55%
$ 7,000 $ 688
Aug 26 $ 0.0₁₂22
+15.79%
$ 8,800 $ 1,977
Aug 19 $ 0.0₁₂194
+49.23%
$ 7,600 $ 1,215
Aug 12 $ 0.0₁₂13
-42.73%
$ 5,200 $ 1,199
Aug 5 $ 0.0₁₂194
-12.61%
$ 9,080 $ 4,204
Jul 29 $ 0.0₁₂22
+0.92%
$ -- $ 553
Jul 22 $ 0.0₁₂271
-33.09%
$ 8,720 $ 1,409
Jul 15 $ 0.0₁₂38
-8.65%
$ 14,520 $ 2,563
Jul 8 $ 0.0₁₂305
-21.79%
$ 10,840 $ 2,579
Jul 1 $ 0.0₁₂565
+324.81%
$ 15,600 $ 4,706
Jun 24 $ 0.0₁₂141
+13.71%
$ 5,400 $ 1,519
Jun 17 $ 0.0₁₂22
-21.15%
$ 4,960 $ 3,916
Jun 10 $ 0.0₁₂315
-99.67%
$ 11,520 $ 423,620
Jun 3 $ 0.0₁₀118
-95.45%
$ 3.85 million $ 20,854
May 27 $ 0.0₉259
-96.03%
$ 10.38 million $ 35,745
May 20 $ 0.0₇194
-95.91%
$ 266.4 million $ 54.31 million
May 13 $ 0.0₆728
-98.62%
$ 18.96 billion $ 95,586
Download