DOGEXAI Historical Data

DOGEXAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.0₁₂181
+43.65%
$7,240 $76
Jul 1, 2024 $0.0₁₂126
-5.26%
$5,040 $166
Jun 30, 2024 $0.0₁₂135
-27.81%
$5,400 $250
Jun 29, 2024 $0.0₁₂141
-29.85%
$5,640 $601
Jun 28, 2024 $0.0₁₂167
+0.60%
$6,680 $94
Jun 27, 2024 $0.0₁₂166
+1.84%
$6,640 $185
Jun 26, 2024 $0.0₁₂163
+5.84%
$6,520 $57
Jun 25, 2024 $0.0₁₂154
+35.09%
$6,160 $184
Jun 24, 2024 $0.0₁₂166
+33.87%
$6,640 $399
Jun 23, 2024 $0.0₁₂124
-24.85%
$4,960 $192
Jun 22, 2024 $0.0₁₂22
-2.65%
$8,800 $566
Jun 21, 2024 $0.0₁₂226
+71.21%
$9,040 $846
Jun 20, 2024 $0.0₁₂132
-14.84%
$5,280 $1,018
Jun 19, 2024 $0.0₁₂155
-27.57%
$6,200 $480
Jun 18, 2024 $0.0₁₂234
-7.51%
$9,360 $335
Jun 17, 2024 $0.0₁₂19
-31.90%
$7,600 $671
Jun 16, 2024 $0.0₁₂288
+19.50%
$11,520 $490
Jun 15, 2024 $0.0₁₂315
+8.62%
$12,600 $661
Jun 14, 2024 $0.0₁₂29
-8.52%
$11,600 $1,457
Jun 13, 2024 $0.0₁₂186
+30.99%
$7,440 $1,567
Jun 12, 2024 $0.0₁₂142
-23.24%
$5,680 $2,254
Jun 11, 2024 $0.0₁₂102
-97.38%
$4,080 $10,436
Jun 10, 2024 $0.0₁₁32
-96.67%
$128,000 $407,246
Jun 9, 2024 $0.0₁₀963
+716.10%
$3.85 million $1.35 million
Jun 8, 2024 $0.0₁₀118
-32.95%
$472,000 $1,950
Jun 7, 2024 $0.0₁₀184
-60.43%
$736,000 $3,381
Jun 6, 2024 $0.0₁₀465
-19.69%
$1.86 million $8,572
Jun 5, 2024 $0.0₁₀579
-26.89%
$2.32 million $2,971
Jun 4, 2024 $0.0₁₀792
-49.65%
$3.17 million $1,731
Jun 3, 2024 $0.0₉157
-39.38%
$6.29 million $2,249
Jun 2, 2024 $0.0₉259
-34.27%
$10.38 million $2,157
Jun 1, 2024 $0.0₉395
-42.73%
$15.79 million $2,284
May 31, 2024 $0.0₉689
-5.65%
$27.58 million $6,019
May 30, 2024 $0.0₉933
-7.65%
$37.31 million $3,742
May 29, 2024 $0.0₈101
-27.34%
$40.4 million $4,789
May 28, 2024 $0.0₈136
-66.25%
$54.4 million $6,575
May 27, 2024 $0.0₈403
-38.28%
$161.2 million $10,179
May 26, 2024 $0.0₈666
-65.99%
$266.4 million $20,288
May 25, 2024 $0.0₇194
-66.27%
$775.6 million $11.42 million
May 24, 2024 $0.0₇544
-69.77%
$2.18 billion $12.89 million
May 23, 2024 $0.0₆185
-81.59%
$7.4 billion $16 million
May 22, 2024 $0.0₅118
+379.67%
$47.2 billion $13.99 million
May 21, 2024 $0.0₆246
-32.60%
$9.84 billion $4,205
May 20, 2024 $0.0₆365
-23.00%
$14.6 billion $5,189
May 19, 2024 $0.0₆474
-34.89%
$18.96 billion $1,354
May 18, 2024 $0.0₆728
-64.23%
$29.12 billion $1,837
May 17, 2024 $0.0₅203
-3.92%
$81.4 billion $8,943
May 16, 2024 $0.0₅293
-58.21%
$117.2 billion $8,943
May 15, 2024 $0.0₅701
-45.22%
$280.48 billion $49,117
May 14, 2024 $0.0000128
-45.53%
$512 billion $13,821