DOGEXAI Historical Data

DOGEXAI
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0₁₃21
+0.00%
$-- $152
Oct 16, 2024 $0.0₁₃66
+32.00%
$2,640 $152
Oct 15, 2024 $0.0₁₃5
-30.56%
$2,000 $330
Oct 14, 2024 $0.0₁₃7
+1.45%
$2,800 $7,506
Oct 13, 2024 $0.0₁₂175
-7.89%
$7,000 $262
Oct 12, 2024 $0.0₁₂19
+41.79%
$7,600 $211
Oct 11, 2024 $0.0₁₂134
-29.47%
$5,360 $58
Oct 10, 2024 $0.0₁₂19
+34.75%
$7,600 $35
Oct 9, 2024 $0.0₁₂191
+4.37%
$7,640 $37
Oct 8, 2024 $0.0₁₂146
-17.51%
$5,840 $38
Oct 7, 2024 $0.0₁₂177
+4.12%
$7,080 $81
Oct 6, 2024 $0.0₁₂17
-1.73%
$6,800 $31
Oct 5, 2024 $0.0₁₂173
-0.57%
$6,920 $33
Oct 4, 2024 $0.0₁₂174
+12.26%
$6,960 $85
Oct 3, 2024 $0.0₁₂155
-20.51%
$6,200 $103
Oct 2, 2024 $0.0₁₂195
+1.04%
$7,800 $47
Oct 1, 2024 $0.0₁₂193
+18.40%
$7,720 $64
Sep 30, 2024 $0.0₁₂163
-2.40%
$6,520 $99
Sep 29, 2024 $0.0₁₂167
-16.92%
$6,680 $64
Sep 28, 2024 $0.0₁₂201
-3.37%
$8,040 $170
Sep 27, 2024 $0.0₁₂208
+8.33%
$8,320 $195
Sep 26, 2024 $0.0₁₂192
-1.03%
$7,680 $27
Sep 25, 2024 $0.0₁₂194
+0.00%
$7,760 $57
Sep 24, 2024 $0.0₁₂194
+10.23%
$7,760 $36
Sep 23, 2024 $0.0₁₂176
-11.56%
$7,040 $150
Sep 22, 2024 $0.0₁₂159
-19.29%
$6,360 $113
Sep 21, 2024 $0.0₁₂197
+7.07%
$7,880 $71
Sep 20, 2024 $0.0₁₂184
-7.07%
$7,360 $108
Sep 19, 2024 $0.0₁₂198
-4.35%
$7,920 $294
Sep 18, 2024 $0.0₁₂207
+38.00%
$8,280 $265
Sep 17, 2024 $0.0₁₂15
-13.29%
$6,000 $406
Sep 16, 2024 $0.0₁₂173
+9.49%
$6,920 $23
Sep 15, 2024 $0.0₁₂158
+13.67%
$6,320 $299
Sep 14, 2024 $0.0₁₂139
+37.62%
$5,560 $112
Sep 13, 2024 $0.0₁₂101
+7.45%
$4,040 $191
Sep 12, 2024 $0.0₁₃94
+3.30%
$3,760 $145
Sep 11, 2024 $0.0₁₃91
-9.90%
$3,640 $68
Sep 10, 2024 $0.0₁₂101
-17.21%
$4,040 $116
Sep 9, 2024 $0.0₁₂122
-30.29%
$4,880 $479
Sep 8, 2024 $0.0₁₂175
+31.58%
$7,000 $64
Sep 7, 2024 $0.0₁₂133
-2.21%
$5,320 $48
Sep 6, 2024 $0.0₁₂152
-28.64%
$6,080 $417
Sep 5, 2024 $0.0₁₂213
+21.71%
$8,520 $12
Sep 4, 2024 $0.0₁₂175
+2.34%
$7,000 $79
Sep 3, 2024 $0.0₁₂171
-15.76%
$6,840 $68
Sep 2, 2024 $0.0₁₂203
-7.73%
$8,120 $65
Sep 1, 2024 $0.0₁₂22
+38.36%
$8,800 $71
Aug 31, 2024 $0.0₁₂223
+36.81%
$8,920 $120
Aug 30, 2024 $0.0₁₂211
+8.21%
$8,440 $173
Aug 29, 2024 $0.0₁₂195
+28.29%
$7,800 $25
Download