DOGEXAI Historical Data

DOGEXAI
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₁₃21
+0.00%
$ -- $ 152
Oct 16, 2024 $ 0.0₁₃66
+32.00%
$ 2,640 $ 152
Oct 15, 2024 $ 0.0₁₃5
-30.56%
$ 2,000 $ 330
Oct 14, 2024 $ 0.0₁₃7
+1.45%
$ 2,800 $ 7,506
Oct 13, 2024 $ 0.0₁₂175
-7.89%
$ 7,000 $ 262
Oct 12, 2024 $ 0.0₁₂19
+41.79%
$ 7,600 $ 211
Oct 11, 2024 $ 0.0₁₂134
-29.47%
$ 5,360 $ 58
Oct 10, 2024 $ 0.0₁₂19
+34.75%
$ 7,600 $ 35
Oct 9, 2024 $ 0.0₁₂191
+4.37%
$ 7,640 $ 37
Oct 8, 2024 $ 0.0₁₂146
-17.51%
$ 5,840 $ 38
Oct 7, 2024 $ 0.0₁₂177
+4.12%
$ 7,080 $ 81
Oct 6, 2024 $ 0.0₁₂17
-1.73%
$ 6,800 $ 31
Oct 5, 2024 $ 0.0₁₂173
-0.57%
$ 6,920 $ 33
Oct 4, 2024 $ 0.0₁₂174
+12.26%
$ 6,960 $ 85
Oct 3, 2024 $ 0.0₁₂155
-20.51%
$ 6,200 $ 103
Oct 2, 2024 $ 0.0₁₂195
+1.04%
$ 7,800 $ 47
Oct 1, 2024 $ 0.0₁₂193
+18.40%
$ 7,720 $ 64
Sep 30, 2024 $ 0.0₁₂163
-2.40%
$ 6,520 $ 99
Sep 29, 2024 $ 0.0₁₂167
-16.92%
$ 6,680 $ 64
Sep 28, 2024 $ 0.0₁₂201
-3.37%
$ 8,040 $ 170
Sep 27, 2024 $ 0.0₁₂208
+8.33%
$ 8,320 $ 195
Sep 26, 2024 $ 0.0₁₂192
-1.03%
$ 7,680 $ 27
Sep 25, 2024 $ 0.0₁₂194
+0.00%
$ 7,760 $ 57
Sep 24, 2024 $ 0.0₁₂194
+10.23%
$ 7,760 $ 36
Sep 23, 2024 $ 0.0₁₂176
-11.56%
$ 7,040 $ 150
Sep 22, 2024 $ 0.0₁₂159
-19.29%
$ 6,360 $ 113
Sep 21, 2024 $ 0.0₁₂197
+7.07%
$ 7,880 $ 71
Sep 20, 2024 $ 0.0₁₂184
-7.07%
$ 7,360 $ 108
Sep 19, 2024 $ 0.0₁₂198
-4.35%
$ 7,920 $ 294
Sep 18, 2024 $ 0.0₁₂207
+38.00%
$ 8,280 $ 265
Sep 17, 2024 $ 0.0₁₂15
-13.29%
$ 6,000 $ 406
Sep 16, 2024 $ 0.0₁₂173
+9.49%
$ 6,920 $ 23
Sep 15, 2024 $ 0.0₁₂158
+13.67%
$ 6,320 $ 299
Sep 14, 2024 $ 0.0₁₂139
+37.62%
$ 5,560 $ 112
Sep 13, 2024 $ 0.0₁₂101
+7.45%
$ 4,040 $ 191
Sep 12, 2024 $ 0.0₁₃94
+3.30%
$ 3,760 $ 145
Sep 11, 2024 $ 0.0₁₃91
-9.90%
$ 3,640 $ 68
Sep 10, 2024 $ 0.0₁₂101
-17.21%
$ 4,040 $ 116
Sep 9, 2024 $ 0.0₁₂122
-30.29%
$ 4,880 $ 479
Sep 8, 2024 $ 0.0₁₂175
+31.58%
$ 7,000 $ 64
Sep 7, 2024 $ 0.0₁₂133
-2.21%
$ 5,320 $ 48
Sep 6, 2024 $ 0.0₁₂152
-28.64%
$ 6,080 $ 417
Sep 5, 2024 $ 0.0₁₂213
+21.71%
$ 8,520 $ 12
Sep 4, 2024 $ 0.0₁₂175
+2.34%
$ 7,000 $ 79
Sep 3, 2024 $ 0.0₁₂171
-15.76%
$ 6,840 $ 68
Sep 2, 2024 $ 0.0₁₂203
-7.73%
$ 8,120 $ 65
Sep 1, 2024 $ 0.0₁₂22
+38.36%
$ 8,800 $ 71
Aug 31, 2024 $ 0.0₁₂223
+36.81%
$ 8,920 $ 120
Aug 30, 2024 $ 0.0₁₂211
+8.21%
$ 8,440 $ 173
Aug 29, 2024 $ 0.0₁₂195
+28.29%
$ 7,800 $ 25
Download