TTS Historical Data

TTS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0266
+0.00%
$ -- $ 6,487
Today, at 12 PM $ 0.0266
+0.03%
$ -- $ 6,478
Today, at 11 AM $ 0.0266
+0.01%
$ -- $ 6,414
Today, at 10 AM $ 0.0266
+0.01%
$ -- $ 6,324
Today, at 9 AM $ 0.0266
+0.01%
$ -- $ 6,391
Today, at 8 AM $ 0.0266
+0.01%
$ -- $ 6,360
Today, at 7 AM $ 0.0266
+0.02%
$ -- $ 6,375
Today, at 6 AM $ 0.0265
+0.02%
$ -- $ 6,439
Today, at 5 AM $ 0.0265
+0.01%
$ -- $ 6,364
Today, at 4 AM $ 0.0265
+0.01%
$ -- $ 6,391
Today, at 3 AM $ 0.0265
+0.01%
$ -- $ 6,307
Today, at 2 AM $ 0.0265
+0.04%
$ -- $ 6,274
Today, at 1 AM $ 0.0265
+0.01%
$ -- $ 6,251
Today, at 12 AM $ 0.0265
-0.01%
$ -- $ 6,261
Yesterday, at 11 PM $ 0.0265
+0.01%
$ -- $ 6,310
Yesterday, at 10 PM $ 0.0265
+0.03%
$ -- $ 6,223
Yesterday, at 9 PM $ 0.0265
+0.02%
$ -- $ 6,281
Yesterday, at 8 PM $ 0.0265
+0.01%
$ -- $ 6,246
Yesterday, at 7 PM $ 0.0265
+0.01%
$ -- $ 6,277
Yesterday, at 6 PM $ 0.0265
+0.01%
$ -- $ 6,353
Yesterday, at 5 PM $ 0.0265
+0.01%
$ -- $ 6,353
Yesterday, at 4 PM $ 0.0265
+0.02%
$ -- $ 6,411
Yesterday, at 3 PM $ 0.0265
+0.01%
$ -- $ 6,487
Yesterday, at 2 PM $ 0.0265
+0.02%
$ -- $ 6,564
Yesterday, at 1 PM $ 0.0265
+0.03%
$ -- $ 6,561
Yesterday, at 12 PM $ 0.0265
+0.01%
$ -- $ 6,543
Yesterday, at 11 AM $ 0.0265
+0.00%
$ -- $ 6,579
Yesterday, at 10 AM $ 0.0265
+0.01%
$ -- $ 6,524
Yesterday, at 9 AM $ 0.0265
+0.02%
$ -- $ 6,454
Yesterday, at 8 AM $ 0.0264
+0.01%
$ -- $ 6,231
Yesterday, at 7 AM $ 0.0264
+0.03%
$ -- $ 5,874
Yesterday, at 6 AM $ 0.0264
+0.02%
$ -- $ 5,583
Aug 16, 1 AM $ 0.0262
+0.00%
$ -- $ 421
Aug 15, 4 PM $ 0.0261
+0.11%
$ -- $ 2,728
Aug 15, 2 AM $ 0.0261
+0.03%
$ -- $ 6,239
Aug 15, 1 AM $ 0.0261
+0.04%
$ -- $ 6,256
Aug 15, 12 AM $ 0.0261
+0.01%
$ -- $ 6,274
Aug 14, 11 PM $ 0.0261
-0.02%
$ -- $ 6,267
Aug 14, 10 PM $ 0.0261
+0.01%
$ -- $ 6,374
Aug 14, 9 PM $ 0.0261
+0.01%
$ -- $ 6,431
Aug 14, 8 PM $ 0.0261
+0.01%
$ -- $ 6,396
Aug 14, 7 PM $ 0.0261
+0.01%
$ -- $ 6,474
Aug 14, 6 PM $ 0.026
+0.01%
$ -- $ 6,502
Aug 14, 5 PM $ 0.0261
+0.06%
$ -- $ 6,476
Aug 14, 4 PM $ 0.0261
+0.01%
$ -- $ 6,470
Aug 14, 3 PM $ 0.026
-0.04%
$ -- $ 6,547
Aug 14, 2 PM $ 0.026
+0.15%
$ -- $ 6,523
Aug 14, 1 PM $ 0.026
+0.01%
$ -- $ 6,356
Aug 14, 12 PM $ 0.026
+0.01%
$ -- $ 6,411
Aug 14, 11 AM $ 0.026
+0.02%
$ -- $ 6,403
Download