TTS Historical Data

TTS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 0.0256
+0.01%
$ -- $ 1,592
Aug 12, 9 AM $ 0.0256
+0.02%
$ -- $ 1,455
Aug 12, 5 AM $ 0.0256
+0.00%
$ -- $ 1,422
Aug 12, 3 AM $ 0.0256
+0.00%
$ -- $ 1,375
Aug 12, 2 AM $ 0.0256
+0.00%
$ -- $ 1,363
Aug 10, 2 AM $ 0.0255
+0.00%
$ -- $ 5
Aug 9, 2 AM $ 0.0255
+0.00%
$ -- $ 351
Aug 8, 9 AM $ 0.0255
+0.00%
$ -- $ 960
Aug 8, 7 AM $ 0.0255
+0.00%
$ -- $ 964
Aug 8, 6 AM $ 0.0255
+0.00%
$ -- $ 664
Aug 8, 4 AM $ 0.0255
+0.00%
$ -- $ 614
Aug 7, 3 PM $ 0.0255
+0.01%
$ -- $ 563
Aug 7, 2 PM $ 0.0255
+0.03%
$ -- $ 411
Aug 7, 1 PM $ 0.0255
+0.00%
$ -- $ 107
Aug 7, 9 AM $ 0.0255
+0.00%
$ -- $ 5
Aug 6, 1 AM $ 0.0255
+0.00%
$ -- $ 152
Aug 6, 12 AM $ 0.0255
+0.00%
$ -- $ 101
Aug 5, 7 AM $ 0.0255
+0.00%
$ -- $ 101
Aug 4, 10 AM $ 0.0255
+0.00%
$ -- $ 105
Aug 3, 4 PM $ 0.0255
+0.00%
$ -- $ 308
Aug 3, 3 PM $ 0.0255
+0.01%
$ -- $ 257
Aug 3, 11 AM $ 0.0255
+0.00%
$ -- $ 254
Aug 3, 7 AM $ 0.0255
+0.00%
$ -- $ 254
Aug 3, 6 AM $ 0.0255
+0.00%
$ -- $ 152
Aug 3, 5 AM $ 0.0255
+0.00%
$ -- $ 51
Aug 2, 12 AM $ 0.0255
+0.00%
$ -- $ 305
Aug 1, 11 PM $ 0.0255
+0.00%
$ -- $ 254
Aug 1, 4 PM $ 0.0255
+0.01%
$ -- $ 203
Aug 1, 10 AM $ 0.0255
+0.00%
$ -- $ 203
Aug 1, 6 AM $ 0.0255
+0.00%
$ -- $ 402
Aug 1, 3 AM $ 0.0255
+0.00%
$ -- $ 352
Jul 31, 2 PM $ 0.0254
+0.01%
$ -- $ 678
Jul 31, 1 AM $ 0.0254
+0.00%
$ -- $ 553
Jul 30, 4 PM $ 0.0254
+0.00%
$ -- $ 782
Jul 30, 3 PM $ 0.0254
+0.00%
$ -- $ 731
Jul 30, 1 AM $ 0.0254
+0.00%
$ -- $ 634
Jul 29, 11 AM $ 0.0254
+0.00%
$ -- $ 685
Jul 29, 10 AM $ 0.0254
+0.00%
$ -- $ 385
Jul 29, 9 AM $ 0.0254
+0.00%
$ -- $ 385
Jul 29, 8 AM $ 0.0254
+0.00%
$ -- $ 387
Jul 29, 7 AM $ 0.0254
+0.00%
$ -- $ 389
Jul 29, 5 AM $ 0.0254
+0.00%
$ -- $ 389
Jul 29, 4 AM $ 0.0254
+0.00%
$ -- $ 109
Jul 28, 2 PM $ 0.0254
+0.00%
$ -- $ 409
Jul 28, 9 AM $ 0.0254
+0.00%
$ -- $ 357
Jul 28, 7 AM $ 0.0254
+0.00%
$ -- $ 352
Jul 27, 4 AM $ 0.0254
+0.00%
$ -- $ 504
Jul 26, 9 AM $ 0.0254
+0.03%
$ -- $ 1,139
Jul 26, 7 AM $ 0.0254
+0.03%
$ -- $ 987
Jul 26, 6 AM $ 0.0253
+0.00%
$ -- $ 935