TTS Historical Data

TTS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0253
+0.00%
$ -- $ 935
Jul 26, 4 AM $ 0.0253
+0.00%
$ -- $ 885
Jul 26, 3 AM $ 0.0253
+0.00%
$ -- $ 834
Jul 26, 2 AM $ 0.0253
+0.00%
$ -- $ 752
Jul 25, 1 PM $ 0.0253
+0.03%
$ -- $ 676
Jul 25, 12 PM $ 0.0253
+0.00%
$ -- $ 523
Jul 25, 8 AM $ 0.0253
+0.00%
$ -- $ 348
Jul 25, 6 AM $ 0.0253
+0.00%
$ -- $ 333
Jul 25, 3 AM $ 0.0253
+0.00%
$ -- $ 863
Jul 25, 2 AM $ 0.0253
+0.00%
$ -- $ 762
Jul 24, 3 PM $ 0.0253
+0.00%
$ -- $ 813
Jul 24, 2 PM $ 0.0253
+0.01%
$ -- $ 813
Jul 24, 11 AM $ 0.0253
+0.00%
$ -- $ 744
Jul 24, 8 AM $ 0.0253
+0.00%
$ -- $ 724
Jul 24, 7 AM $ 0.0253
+0.00%
$ -- $ 709
Jul 24, 6 AM $ 0.0253
+0.00%
$ -- $ 658
Jul 23, 3 PM $ 0.0253
+0.01%
$ -- $ 9,109
Jul 23, 2 PM $ 0.0253
+0.00%
$ -- $ 609,287
Jul 23, 1 PM $ 0.0253
+0.00%
$ -- $ 609,286
Jul 23, 6 AM $ 0.0253
+0.00%
$ -- $ 609,282
Jul 23, 5 AM $ 0.0253
+0.00%
$ -- $ 609,281
Download