GPUMiner Historical Data

GPUMINER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00083
-1.19%
$ 8,300 $ 40
Oct 1, 2024 $ 0.00084
-2.33%
$ 8,400 $ 76
Sep 30, 2024 $ 0.00105
+28.05%
$ 10,500 $ 81
Sep 29, 2024 $ 0.00082
+24.24%
$ 8,200 $ 113
Sep 28, 2024 $ 0.00066
-10.81%
$ 6,600 $ 134
Sep 27, 2024 $ 0.00074
+1.37%
$ 7,400 $ 133
Sep 26, 2024 $ 0.00073
-9.88%
$ 7,300 $ 274
Sep 25, 2024 $ 0.00081
-14.74%
$ 8,100 $ 25
Sep 24, 2024 $ 0.00095
+18.75%
$ 9,500 $ 32
Sep 23, 2024 $ 0.0008
+5.26%
$ 8,000 $ 58
Sep 22, 2024 $ 0.00076
-20.83%
$ 7,600 $ 65
Sep 21, 2024 $ 0.00096
+18.52%
$ 9,600 $ 127
Sep 20, 2024 $ 0.00066
-1.49%
$ 6,600 $ 5,621
Sep 19, 2024 $ 0.00056
-50.44%
$ 5,600 $ 150
Sep 18, 2024 $ 0.00113
+113.21%
$ 11,300 $ 338
Sep 17, 2024 $ 0.00053
+0.00%
$ 5,300 $ 71
Sep 16, 2024 $ 0.00053
-3.64%
$ 5,300 $ 35
Sep 15, 2024 $ 0.00055
+22.22%
$ 5,500 $ 53
Sep 14, 2024 $ 0.0007
+16.67%
$ 7,000 $ 58
Sep 13, 2024 $ 0.0006
-10.45%
$ 6,000 $ 27
Sep 12, 2024 $ 0.00067
+13.56%
$ 6,700 $ 37
Sep 11, 2024 $ 0.00059
-51.24%
$ 5,900 $ 424
Sep 10, 2024 $ 0.00116
+0.00%
$ -- $ 3
Sep 9, 2024 $ 0.00116
-3.33%
$ 11,600 $ 112
Sep 8, 2024 $ 0.0012
+30.43%
$ 12,000 $ 161
Sep 7, 2024 $ 0.00092
+39.39%
$ 9,200 $ 231
Sep 6, 2024 $ 0.00066
+8.20%
$ 6,600 $ 148
Sep 5, 2024 $ 0.00061
+7.02%
$ 6,100 $ 162
Sep 4, 2024 $ 0.00057
+3.64%
$ 5,700 $ 225
Sep 3, 2024 $ 0.00055
+0.00%
$ 5,500 $ 20
Sep 2, 2024 $ 0.00055
+27.91%
$ 5,500 $ 15
Sep 1, 2024 $ 0.00043
-24.56%
$ 4,300 $ 22
Aug 31, 2024 $ 0.00057
+29.55%
$ 5,700 $ 148
Aug 30, 2024 $ 0.00044
+2.33%
$ 4,400 $ 19
Aug 29, 2024 $ 0.00043
+22.86%
$ 4,300 $ 30
Aug 28, 2024 $ 0.00035
-30.00%
$ 3,500 $ 116
Aug 27, 2024 $ 0.0005
+4.17%
$ 5,000 $ 76
Aug 26, 2024 $ 0.00048
+11.63%
$ 4,800 $ 79
Aug 25, 2024 $ 0.00043
-35.82%
$ 4,300 $ 148
Aug 24, 2024 $ 0.00067
+24.07%
$ 6,700 $ 172
Aug 23, 2024 $ 0.00054
+38.46%
$ 5,400 $ 77
Aug 22, 2024 $ 0.00039
-2.50%
$ 3,900 $ 49
Aug 21, 2024 $ 0.0004
+8.11%
$ 4,000 $ 28
Aug 20, 2024 $ 0.00038
-7.32%
$ 3,800 $ 44
Aug 19, 2024 $ 0.00041
+0.00%
$ 4,100 $ 10
Aug 18, 2024 $ 0.00041
+2.50%
$ 4,100 $ 7
Aug 17, 2024 $ 0.0004
-21.57%
$ 4,000 $ 11
Aug 16, 2024 $ 0.00051
-1.92%
$ 5,100 $ 3
Aug 15, 2024 $ 0.00052
-1.89%
$ 5,200 $ 12
Aug 14, 2024 $ 0.00053
+3.92%
$ 5,300 $ 207