GPUMiner Historical Data

GPUMINER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.00054
-40.00%
$ 5,400 $ 314
Aug 12, 2024 $ 0.0009
+11.11%
$ 9,000 $ 50
Aug 11, 2024 $ 0.00044
+15.79%
$ 4,400 $ 1,353
Aug 10, 2024 $ 0.00038
-11.63%
$ 3,800 $ 47
Aug 9, 2024 $ 0.00043
+30.30%
$ 4,300 $ 148
Aug 8, 2024 $ 0.00033
+10.00%
$ 3,300 $ 18
Aug 7, 2024 $ 0.0003
+0.00%
$ 3,000 $ 202
Aug 6, 2024 $ 0.0003
-11.76%
$ 3,000 $ 9
Jul 29, 2024 $ 0.00051
+4.08%
$ -- $ 205
Jul 28, 2024 $ 0.0004
+0.00%
$ 4,000 $ 23
Jul 27, 2024 $ 0.0004
+2.56%
$ 4,000 $ 8
Jul 26, 2024 $ 0.00039
-18.75%
$ 3,900 $ 114
Jul 25, 2024 $ 0.00048
-4.00%
$ 4,800 $ 6
Jul 24, 2024 $ 0.0005
+25.00%
$ 5,000 $ 94
Jul 23, 2024 $ 0.0004
+0.00%
$ 4,000 $ 119
Jul 22, 2024 $ 0.00051
+0.00%
$ 5,100 $ 56
Jul 21, 2024 $ 0.00051
-7.27%
$ 5,100 $ 190
Jul 20, 2024 $ 0.00055
+57.14%
$ 5,500 $ 18
Jul 19, 2024 $ 0.00035
-12.50%
$ 3,500 $ 212
Jul 18, 2024 $ 0.0004
-13.04%
$ 4,000 $ 122
Jul 17, 2024 $ 0.00057
-8.06%
$ 5,700 $ 321
Jul 16, 2024 $ 0.00047
-31.88%
$ 4,700 $ 82
Jul 15, 2024 $ 0.00058
-30.12%
$ 5,800 $ 207
Jul 14, 2024 $ 0.00094
-1.05%
$ 9,400 $ 588
Jul 13, 2024 $ 0.00095
+35.71%
$ 9,500 $ 2,250
Jul 12, 2024 $ 0.00044
+2.33%
$ 4,400 $ 598
Jul 11, 2024 $ 0.00044
+4.76%
$ 4,400 $ 113
Jul 10, 2024 $ 0.00042
+0.00%
$ 4,200 $ 66
Jul 9, 2024 $ 0.00042
-30.00%
$ 4,200 $ 123
Jul 8, 2024 $ 0.0006
+27.66%
$ 6,000 $ 78
Jul 7, 2024 $ 0.00047
-7.84%
$ 4,700 $ 174
Jul 6, 2024 $ 0.00051
-42.70%
$ 5,100 $ 71
Jul 5, 2024 $ 0.00089
+17.11%
$ 8,900 $ 1,145
Jul 4, 2024 $ 0.00076
-16.48%
$ 7,600 $ 168
Jul 3, 2024 $ 0.00091
+42.19%
$ 9,100 $ 783
Jul 2, 2024 $ 0.00069
+72.50%
$ 6,900 $ 262
Jul 1, 2024 $ 0.0004
-13.04%
$ 4,000 $ 381
Jun 30, 2024 $ 0.00037
-2.63%
$ 3,700 $ 1,752
Jun 29, 2024 $ 0.00038
+15.15%
$ 3,800 $ 208
Jun 28, 2024 $ 0.00057
-18.57%
$ 5,700 $ 651
Jun 27, 2024 $ 0.0007
-12.50%
$ 7,000 $ 419
Jun 26, 2024 $ 0.0008
+0.00%
$ 8,000 $ 56
Jun 25, 2024 $ 0.0008
+14.29%
$ 8,000 $ 227
Jun 24, 2024 $ 0.0007
+16.67%
$ 7,000 $ 306
Jun 23, 2024 $ 0.0006
-14.29%
$ 6,000 $ 51
Jun 22, 2024 $ 0.0008
+0.00%
$ 8,000 $ 4
Jun 21, 2024 $ 0.0008
+0.00%
$ 8,000 $ 179
Jun 20, 2024 $ 0.0008
+14.29%
$ 8,000 $ 164
Jun 19, 2024 $ 0.0008
+14.29%
$ 8,000 $ 142
Jun 18, 2024 $ 0.0007
-22.22%
$ 7,000 $ 686