草泥马 Historical Data

草泥马
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0₅269
-16.06%
$ -- $ 1,121
Mar 19, 2026 $ 0.0₅585
+0.00%
$ -- $ 5
Mar 8, 2026 $ 0.0₅534
-5.82%
$ -- $ 826
Mar 7, 2026 $ 0.0₅543
-6.31%
$ -- $ 652
Mar 6, 2026 $ 0.0₅661
+0.00%
$ -- $ 343
Feb 1, 2026 $ 0.0₅776
+0.00%
$ -- $ 0
Jan 30, 2026 $ 0.0₅833
+0.00%
$ -- $ 101
Jan 28, 2026 $ 0.0₅979
+4.04%
$ -- $ 211
Jan 25, 2026 $ 0.0₅889
+0.00%
$ -- $ 220
Jan 23, 2026 $ 0.0₅996
+0.00%
$ -- $ 195
Jan 22, 2026 $ 0.0000106
+0.42%
$ -- $ 22
Jan 21, 2026 $ 0.0000106
-11.31%
$ -- $ 525
Jan 20, 2026 $ 0.0000124
-7.84%
$ -- $ 1,573
Jan 19, 2026 $ 0.0000134
-21.54%
$ 13,420 $ 1,421
Jan 18, 2026 $ 0.0000176
-24.91%
$ 17,642 $ 5,486
Jan 17, 2026 $ 0.0000234
+10.23%
$ 23,369 $ 6,303
Jan 16, 2026 $ 0.0000211
-12.29%
$ -- $ 11,446
Jan 15, 2026 $ 0.000024
+3.18%
$ -- $ 905,111
Download