草泥马 Historical Data

草泥马 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0000201
-0.07%
$ 20,127 $ 4,336
Jan 18, 10 AM $ 0.0000201
+2.21%
$ 20,130 $ 4,326
Jan 18, 9 AM $ 0.000019
-7.23%
$ 18,999 $ 3,988
Jan 18, 8 AM $ 0.0000227
-0.15%
$ 22,731 $ 2,445
Jan 18, 7 AM $ 0.0000238
+0.00%
$ 23,774 $ 2,242
Jan 18, 5 AM $ 0.0000228
+6.61%
$ 22,770 $ 2,037
Jan 18, 4 AM $ 0.000022
-0.87%
$ 21,992 $ 1,633
Jan 18, 3 AM $ 0.0000222
-8.52%
$ 22,212 $ 1,302
Jan 18, 2 AM $ 0.0000243
+0.80%
$ 24,292 $ 6,634
Jan 18, 1 AM $ 0.0000241
-1.77%
$ 24,099 $ 6,552
Jan 18, 12 AM $ 0.0000242
+2.83%
$ 24,158 $ 6,451
Jan 17, 11 PM $ 0.0000234
+0.00%
$ 23,369 $ 6,303
Jan 17, 7 PM $ 0.0000231
-1.10%
$ 23,130 $ 6,258
Jan 17, 4 PM $ 0.0000239
-0.49%
$ 23,888 $ 6,080
Jan 17, 3 PM $ 0.0000245
+2.93%
$ 24,498 $ 5,945
Jan 17, 2 PM $ 0.000024
-0.86%
$ 24,045 $ 5,278
Jan 17, 1 PM $ 0.0000243
+4.80%
$ 24,251 $ 5,225
Jan 17, 12 PM $ 0.0000231
+0.00%
$ 23,089 $ 3,996
Jan 17, 11 AM $ 0.0000227
-0.02%
$ 22,723 $ 3,939
Jan 17, 10 AM $ 0.0000232
+0.05%
$ 23,217 $ 3,828
Jan 17, 8 AM $ 0.0000233
-0.86%
$ 23,285 $ 3,608
Jan 17, 7 AM $ 0.0000235
+0.57%
$ 23,468 $ 3,566
Jan 17, 6 AM $ 0.0000235
-5.53%
$ 23,515 $ 3,501
Jan 17, 5 AM $ 0.0000238
+3.10%
$ 23,807 $ 2,844
Jan 17, 4 AM $ 0.0000231
+8.88%
$ 23,094 $ 2,298
Jan 17, 2 AM $ 0.0000214
-0.08%
$ 21,372 $ 11,577
Jan 17, 1 AM $ 0.0000212
+0.66%
$ 21,218 $ 11,554
Jan 17, 12 AM $ 0.0000212
+0.00%
$ 21,201 $ 11,481
Jan 16, 10 PM $ 0.0000211
-3.66%
$ -- $ 11,446
Jan 16, 6 PM $ 0.0000218
-0.39%
$ -- $ 9,413
Jan 16, 5 PM $ 0.000022
+1.88%
$ -- $ 9,351
Jan 16, 4 PM $ 0.0000216
+1.34%
$ -- $ 9,100
Jan 16, 2 PM $ 0.0000212
+1.24%
$ -- $ 8,978
Jan 16, 1 PM $ 0.0000215
-4.75%
$ -- $ 8,867
Jan 16, 12 PM $ 0.0000223
+3.86%
$ -- $ 8,579
Jan 16, 11 AM $ 0.0000216
-3.00%
$ -- $ 8,378
Jan 16, 10 AM $ 0.0000227
-3.73%
$ -- $ 8,180
Jan 16, 9 AM $ 0.0000236
-2.47%
$ -- $ 7,904
Jan 16, 8 AM $ 0.0000244
+16.11%
$ -- $ 7,753
Jan 16, 7 AM $ 0.0000211
-15.39%
$ -- $ 6,967
Jan 16, 6 AM $ 0.0000249
+6.58%
$ -- $ 6,160
Jan 16, 5 AM $ 0.0000234
+0.20%
$ -- $ 5,416
Jan 16, 4 AM $ 0.000023
-1.11%
$ -- $ 5,200
Jan 16, 3 AM $ 0.0000236
-2.41%
$ -- $ 4,785
Jan 16, 2 AM $ 0.0000238
+0.54%
$ -- $ 908,301
Jan 16, 1 AM $ 0.0000236
+8.71%
$ -- $ 908,020
Jan 16, 12 AM $ 0.0000222
-7.75%
$ -- $ 907,902
Jan 15, 11 PM $ 0.000024
-11.61%
$ -- $ 905,111
Jan 15, 10 PM $ 0.0000273
-2.93%
$ -- $ 905,205
Jan 15, 9 PM $ 0.0000287
+2.67%
$ -- $ 902,680