YUzfkgfjLtShmEQVxbaJn0YwVSA2 Historical Data

U-WVSA2
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.015
+0.00%
$ 15,043 $ 3
Mar 12, 6 PM $ 0.0151
+0.00%
$ 15,137 $ 3
Mar 12, 4 PM $ 0.0153
+0.00%
$ 15,297 $ 0
Mar 12, 3 PM $ 0.0153
+0.47%
$ 15,279 $ 0
Mar 11, 11 PM $ 0.0153
-0.04%
$ 15,269 $ 69
Mar 11, 10 PM $ 0.0153
-2.10%
$ 15,271 $ 69
Mar 11, 9 PM $ 0.0156
-0.07%
$ 15,585 $ 62
Mar 11, 8 PM $ 0.0154
+0.41%
$ 15,385 $ 61
Mar 11, 7 PM $ 0.0153
+0.21%
$ 15,331 $ 52
Mar 11, 4 PM $ 0.015
+3.55%
$ 14,955 $ 33
Feb 20, 6 PM $ 0.0137
+0.05%
$ -- $ 0
Download