UNITED STATES OIL HOLDING Historical Data

USOH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.000186
-0.16%
$ -- $ 5
Jul 25, 5 AM $ 0.000186
+0.00%
$ -- $ 5
Jul 25, 4 AM $ 0.000187
+0.02%
$ -- $ 5
Jul 25, 3 AM $ 0.000186
+0.06%
$ -- $ 1
Jul 25, 2 AM $ 0.000187
+0.04%
$ -- $ 0
Jul 25, 1 AM $ 0.000187
-0.03%
$ -- $ 0
Jul 25, 12 AM $ 0.000187
-0.13%
$ -- $ 0.1
Jul 24, 10 PM $ 0.000186
+0.00%
$ -- $ 0.1
Jul 24, 8 PM $ 0.000187
-0.04%
$ -- $ 0.1
Jul 24, 7 PM $ 0.000186
+0.00%
$ -- $ 1
Jul 24, 5 PM $ 0.000187
+0.00%
$ -- $ 1
Jul 24, 3 PM $ 0.000187
+0.61%
$ -- $ 100
Jul 24, 2 PM $ 0.000186
+0.12%
$ -- $ 100
Jul 24, 1 PM $ 0.000187
-0.29%
$ -- $ 100
Jul 24, 12 PM $ 0.000188
-0.54%
$ -- $ 101
Jul 24, 11 AM $ 0.000189
+0.03%
$ -- $ 106
Jul 24, 10 AM $ 0.000189
-0.14%
$ -- $ 106
Jul 24, 9 AM $ 0.000189
+0.25%
$ -- $ 106
Jul 24, 8 AM $ 0.00019
-0.07%
$ -- $ 107
Jul 24, 6 AM $ 0.000189
+0.00%
$ -- $ 106
Jul 24, 5 AM $ 0.000189
+0.00%
$ -- $ 106
Jul 24, 4 AM $ 0.000188
+0.00%
$ -- $ 106
Jul 24, 3 AM $ 0.000188
+0.00%
$ -- $ 105
Jul 24, 2 AM $ 0.000188
-0.32%
$ -- $ 106
Jul 24, 1 AM $ 0.000188
+0.06%
$ -- $ 106
Jul 23, 11 PM $ 0.000189
+0.04%
$ -- $ 106
Jul 23, 10 PM $ 0.000189
+0.03%
$ -- $ 106
Jul 23, 7 PM $ 0.000188
-0.18%
$ -- $ 138
Jul 23, 6 PM $ 0.000189
+0.17%
$ -- $ 137
Jul 23, 5 PM $ 0.00019
+0.00%
$ -- $ 138
Jul 23, 4 PM $ 0.00019
+0.09%
$ -- $ 138
Jul 23, 3 PM $ 0.00019
+0.44%
$ -- $ 38
Jul 23, 2 PM $ 0.000191
+0.14%
$ -- $ 38
Jul 23, 1 PM $ 0.000191
+0.00%
$ -- $ 38
Jul 23, 12 PM $ 0.000191
-0.92%
$ -- $ 38
Jul 23, 11 AM $ 0.000193
+0.02%
$ -- $ 38
Jul 23, 10 AM $ 0.000194
+0.28%
$ -- $ 366
Jul 23, 9 AM $ 0.000193
-0.12%
$ -- $ 563
Jul 23, 8 AM $ 0.000193
+0.22%
$ -- $ 582
Jul 23, 7 AM $ 0.000192
-0.45%
$ -- $ 582
Jul 23, 6 AM $ 0.000193
+0.00%
$ -- $ 582
Jul 23, 5 AM $ 0.000193
+0.08%
$ -- $ 582
Jul 23, 4 AM $ 0.000193
-0.11%
$ -- $ 685
Jul 23, 2 AM $ 0.000193
+0.09%
$ -- $ 686
Jul 23, 1 AM $ 0.000193
-0.22%
$ -- $ 688
Jul 23, 12 AM $ 0.000194
-0.03%
$ -- $ 690
Jul 22, 11 PM $ 0.000194
+0.37%
$ -- $ 688
Jul 22, 10 PM $ 0.000194
+0.13%
$ -- $ 691
Jul 22, 9 PM $ 0.000194
+0.53%
$ -- $ 701
Jul 22, 8 PM $ 0.000193
+0.03%
$ -- $ 698