UNITED STATES OIL HOLDING Historical Data

USOH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.000193
-0.12%
$ -- $ 670
Jul 22, 6 PM $ 0.000193
-0.61%
$ -- $ 670
Jul 22, 5 PM $ 0.000195
-0.42%
$ -- $ 675
Jul 22, 4 PM $ 0.000195
+0.34%
$ -- $ 679
Jul 22, 3 PM $ 0.000195
+0.33%
$ -- $ 675
Jul 22, 2 PM $ 0.000194
-0.42%
$ -- $ 671
Jul 22, 1 PM $ 0.000194
+0.97%
$ -- $ 670
Jul 22, 12 PM $ 0.000193
-0.20%
$ -- $ 668
Jul 22, 11 AM $ 0.000193
-0.54%
$ -- $ 670
Jul 22, 10 AM $ 0.000194
+0.59%
$ -- $ 339
Jul 22, 9 AM $ 0.000193
+0.20%
$ -- $ 140
Jul 22, 8 AM $ 0.000193
+0.32%
$ -- $ 120
Jul 22, 7 AM $ 0.000192
-0.16%
$ -- $ 119
Jul 22, 6 AM $ 0.000193
-0.11%
$ -- $ 119
Jul 22, 5 AM $ 0.000193
-0.72%
$ -- $ 120
Jul 22, 4 AM $ 0.000194
+0.33%
$ -- $ 17
Jul 22, 3 AM $ 0.000194
+0.04%
$ -- $ 17
Jul 22, 2 AM $ 0.000194
-0.19%
$ -- $ 17
Jul 22, 1 AM $ 0.000194
-0.33%
$ -- $ 16
Jul 22, 12 AM $ 0.000195
+0.21%
$ -- $ 16
Jul 21, 11 PM $ 0.000194
+0.55%
$ -- $ 15
Jul 21, 10 PM $ 0.000193
-0.19%
$ -- $ 15
Jul 21, 9 PM $ 0.000193
+0.14%
$ -- $ 5
Jul 21, 8 PM $ 0.000193
+0.00%
$ -- $ 5
Download