UNITED STATES OIL HOLDING Historical Data

USOH
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $ 0.000189
+0.11%
$ -- $ 2
Aug 14, 2026 $ 0.000189
+0.00%
$ -- $ 0
Aug 13, 2026 $ 0.000187
-1.52%
$ -- $ 0
Aug 12, 2026 $ 0.000188
-0.67%
$ -- $ 0
Aug 11, 2026 $ 0.000188
+0.32%
$ -- $ 0
Aug 10, 2026 $ 0.000188
-2.43%
$ -- $ 0
Aug 9, 2026 $ 0.000193
+0.38%
$ -- $ 0
Aug 8, 2026 $ 0.000192
-0.03%
$ -- $ 1
Aug 2, 2026 $ 0.000186
+0.51%
$ -- $ 0.1
Aug 1, 2026 $ 0.000185
-1.45%
$ -- $ 0.1
Jul 31, 2026 $ 0.000187
-0.43%
$ -- $ 0.1
Jul 30, 2026 $ 0.000193
+0.16%
$ -- $ 0
Jul 28, 2026 $ 0.000189
+0.45%
$ -- $ 0.1
Jul 26, 2026 $ 0.000192
+1.94%
$ -- $ 11
Jul 25, 2026 $ 0.000188
+0.73%
$ -- $ 78
Jul 24, 2026 $ 0.000186
-0.87%
$ -- $ 0.1
Jul 23, 2026 $ 0.000189
-2.60%
$ -- $ 106
Jul 22, 2026 $ 0.000194
+0.13%
$ -- $ 691
Jul 21, 2026 $ 0.000194
+0.34%
$ -- $ 15
Download