UNITED STATES OIL HOLDING Historical Data

USOH
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $ 0.000189
+0.00%
$ -- $ 2
Aug 15, 9 PM $ 0.000189
+0.00%
$ -- $ 2
Aug 15, 8 PM $ 0.000189
+0.00%
$ -- $ 2
Aug 15, 5 PM $ 0.000189
+0.00%
$ -- $ 2
Aug 15, 3 PM $ 0.000189
+0.00%
$ -- $ 2
Aug 15, 2 PM $ 0.000189
-0.04%
$ -- $ 2
Aug 15, 1 PM $ 0.000189
-0.01%
$ -- $ 2
Aug 15, 12 PM $ 0.000188
-0.04%
$ -- $ 2
Aug 15, 9 AM $ 0.000188
+0.00%
$ -- $ 0.01
Aug 15, 1 AM $ 0.000189
+0.00%
$ -- $ 0.01
Aug 15, 12 AM $ 0.000189
+0.00%
$ -- $ 0
Aug 14, 11 PM $ 0.000189
+0.00%
$ -- $ 0
Aug 13, 4 PM $ 0.000187
-0.74%
$ -- $ 0
Aug 13, 3 PM $ 0.000189
+0.00%
$ -- $ 0
Aug 13, 2 PM $ 0.00019
-0.16%
$ -- $ 0
Aug 13, 1 PM $ 0.00019
+0.00%
$ -- $ 0.01
Aug 13, 8 AM $ 0.00019
+0.00%
$ -- $ 0
Aug 12, 11 PM $ 0.000188
+0.00%
$ -- $ 0
Aug 12, 2 PM $ 0.00019
+0.00%
$ -- $ 0.01
Aug 12, 4 AM $ 0.000189
+0.00%
$ -- $ 0.01
Aug 11, 11 PM $ 0.000188
+0.00%
$ -- $ 0
Aug 11, 2 PM $ 0.000188
+0.00%
$ -- $ 0
Aug 11, 1 PM $ 0.000189
+0.00%
$ -- $ 0
Aug 11, 12 PM $ 0.000189
+0.00%
$ -- $ 0
Aug 11, 4 AM $ 0.000189
+0.00%
$ -- $ 0
Aug 11, 3 AM $ 0.000189
+0.04%
$ -- $ 0
Aug 11, 1 AM $ 0.000188
-0.04%
$ -- $ 0
Aug 11, 12 AM $ 0.000188
+0.11%
$ -- $ 0
Aug 10, 9 PM $ 0.000188
+0.00%
$ -- $ 0
Aug 10, 2 PM $ 0.00019
-0.06%
$ -- $ 0
Aug 10, 1 PM $ 0.000191
+0.00%
$ -- $ 0.01
Aug 10, 11 AM $ 0.000192
+0.00%
$ -- $ 0.01
Aug 10, 3 AM $ 0.000193
+0.00%
$ -- $ 0
Aug 10, 2 AM $ 0.000193
+0.00%
$ -- $ 0
Aug 9, 9 PM $ 0.000193
+0.00%
$ -- $ 0
Aug 9, 3 PM $ 0.000193
+0.00%
$ -- $ 0
Aug 9, 10 AM $ 0.000193
+0.00%
$ -- $ 1
Aug 9, 9 AM $ 0.000192
+0.00%
$ -- $ 1
Aug 9, 8 AM $ 0.000193
-0.08%
$ -- $ 1
Aug 9, 6 AM $ 0.000192
+0.00%
$ -- $ 1
Aug 9, 12 AM $ 0.000192
-0.02%
$ -- $ 1
Aug 8, 11 PM $ 0.000192
+0.00%
$ -- $ 1
Aug 8, 9 PM $ 0.000193
+0.04%
$ -- $ 1
Aug 8, 8 PM $ 0.000193
+0.00%
$ -- $ 1
Aug 8, 7 PM $ 0.000193
-0.01%
$ -- $ 1
Aug 8, 6 PM $ 0.000193
+0.00%
$ -- $ 1
Aug 8, 5 PM $ 0.000193
+0.00%
$ -- $ 1
Aug 8, 4 PM $ 0.000193
+0.00%
$ -- $ 1
Aug 8, 3 PM $ 0.000193
+0.00%
$ -- $ 1
Aug 8, 12 PM $ 0.000193
+0.00%
$ -- $ 1
Download