DONALD Historical Data

DONALD
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.000308
+0.00%
$-- $23
Aug 10, 2025 $0.000314
+0.00%
$-- $1
Aug 5, 2025 $0.000298
+0.00%
$-- $1
Jul 18, 2025 $0.000321
+0.00%
$32,136 $3
Jul 11, 2025 $0.000293
+0.00%
$-- $1
May 12, 2025 $0.000333
+0.00%
$-- $0
May 5, 2025 $0.000285
+0.00%
$-- $0
Apr 28, 2025 $0.000291
+0.00%
$-- $0
Apr 21, 2025 $0.000284
+0.00%
$-- $0
Apr 14, 2025 $0.000265
+0.00%
$-- $1
Apr 7, 2025 $0.000216
+0.00%
$-- $0
Mar 31, 2025 $0.000266
+0.00%
$-- $4
Mar 24, 2025 $0.000299
+0.00%
$-- $0
Mar 17, 2025 $0.000272
+0.00%
$-- $0
Mar 10, 2025 $0.000258
+0.00%
$-- $0
Mar 3, 2025 $0.000333
+0.00%
$-- $233
Feb 24, 2025 $0.000312
+0.00%
$-- $0
Jan 14, 2025 $0.00124
+6.96%
$-- $181
Jan 13, 2025 $0.00115
+8.47%
$114,765 $514
Jan 12, 2025 $0.00103
+0.92%
$102,703 $947
Jan 11, 2025 $0.00101
+32.59%
$101,220 $490
Jan 10, 2025 $0.000808
-7.67%
$80,786 $29
Jan 9, 2025 $0.000834
+5.01%
$83,387 $67
Jan 8, 2025 $0.000818
+6.81%
$81,819 $146
Jan 7, 2025 $0.000715
-30.54%
$71,480 $3,737
Jan 6, 2025 $0.000975
+38.58%
$97,531 $9,477
Nov 3, 2024 $0.00409
+6.08%
$-- $3,749
Nov 2, 2024 $0.00398
+181.46%
$398,095 $7,316
Nov 1, 2024 $0.00139
-10.75%
$139,301 $1,298
Oct 31, 2024 $0.00155
-21.27%
$154,519 $4,447
Oct 30, 2024 $0.00195
+20.79%
$195,297 $6,369
Oct 29, 2024 $0.00162
-6.21%
$161,645 $14,411
Oct 28, 2024 $0.00172
+60.86%
$172,365 $31,193
Oct 27, 2024 $0.00107
-0.52%
$107,113 $635
Oct 26, 2024 $0.00108
+12.93%
$107,590 $1,375
Oct 25, 2024 $0.000954
-12.88%
$95,441 $23,447
Oct 24, 2024 $0.0011
-13.41%
$109,624 $1,500
Oct 23, 2024 $0.00127
-2.82%
$126,525 $646
Oct 22, 2024 $0.00138
+5.43%
$138,255 $1,075
Oct 21, 2024 $0.00131
+31.85%
$131,157 $1,673
Oct 20, 2024 $0.001
-38.34%
$100,417 $495
Oct 19, 2024 $0.00162
-23.61%
$162,446 $10,052
Oct 18, 2024 $0.00212
+107.86%
$212,185 $35,761
Oct 17, 2024 $0.00102
+19.12%
$102,231 $5,454
Oct 16, 2024 $0.000862
+20.42%
$86,205 $1,930
Oct 15, 2024 $0.000716
-16.85%
$71,609 $342
Oct 14, 2024 $0.000859
+2.12%
$85,863 $12,035
Oct 13, 2024 $0.000842
+12.49%
$84,165 $2,686
Oct 12, 2024 $0.000748
+6.40%
$74,835 $583
Oct 11, 2024 $0.000704
+3.57%
$70,355 $5,157
Download