DONALD Historical Data

DONALD
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000308
+3.24%
$ -- $ 26
Jul 2025 $ 0.000321
+9.83%
$ -- $ 4
May 2025 $ 0.000333
+16.89%
$ -- $ 0
Apr 2025 $ 0.000291
+34.39%
$ -- $ 1
Mar 2025 $ 0.000266
-20.27%
$ -- $ 237
Feb 2025 $ 0.000312
+0.00%
$ -- $ 0
Jan 2025 $ 0.00124
+76.62%
$ -- $ 15,588
Nov 2024 $ 0.00409
+162.13%
$ -- $ 12,364
Oct 2024 $ 0.00195
+234.01%
$ 154,519 $ 158,910
Sep 2024 $ 0.000651
+30.79%
$ -- $ 4,910
Aug 2024 $ 0.000542
-32.51%
$ -- $ 2,961
Jul 2024 $ 0.00104
-36.84%
$ -- $ 44,428
Jun 2024 $ 0.00164
-28.15%
$ 164,259 $ 61,134
May 2024 $ 0.00229
+71.01%
$ 228,715 $ 333,104
Apr 2024 $ 0.00133
-59.70%
$ 133,409 $ 163,451
Mar 2024 $ 0.00328
+0.92%
$ 327,741 $ 113,079
Download