DONALD Historical Data

DONALD
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.000308
+3.24%
$-- $26
Jul 2025 $0.000321
+9.83%
$-- $4
May 2025 $0.000333
+16.89%
$-- $0
Apr 2025 $0.000291
+34.39%
$-- $1
Mar 2025 $0.000266
-20.27%
$-- $237
Feb 2025 $0.000312
+0.00%
$-- $0
Jan 2025 $0.00124
+76.62%
$-- $15,588
Nov 2024 $0.00409
+162.13%
$-- $12,364
Oct 2024 $0.00195
+234.01%
$154,519 $158,910
Sep 2024 $0.000651
+30.79%
$-- $4,910
Aug 2024 $0.000542
-32.51%
$-- $2,961
Jul 2024 $0.00104
-36.84%
$-- $44,428
Jun 2024 $0.00164
-28.15%
$164,259 $61,134
May 2024 $0.00229
+71.01%
$228,715 $333,104
Apr 2024 $0.00133
-59.70%
$133,409 $163,451
Mar 2024 $0.00328
+0.92%
$327,741 $113,079
Download