DONALD Historical Data

DONALD
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.000308
+0.00%
$-- $23
Aug 4 $0.000298
+0.00%
$-- $1
Jul 14 $0.000321
+0.00%
$-- $3
Jul 7 $0.000293
+0.00%
$-- $1
May 12 $0.000333
+0.00%
$-- $0
May 5 $0.000285
+0.00%
$-- $0
Apr 28 $0.000291
+0.00%
$-- $0
Apr 21 $0.000284
+0.00%
$-- $0
Apr 14 $0.000265
+0.00%
$-- $1
Apr 7 $0.000216
+0.00%
$-- $0
Mar 31 $0.000266
+0.00%
$-- $4
Mar 24 $0.000299
+0.00%
$-- $0
Mar 17 $0.000272
+0.00%
$-- $0
Mar 10 $0.000258
+0.00%
$-- $0
Mar 3 $0.000333
+0.00%
$-- $233
Feb 24 $0.000312
+0.00%
$-- $0
Jan 13 $0.00124
+17.49%
$-- $695
Jan 6 $0.00101
+43.82%
$102,703 $13,947
Oct 28 $0.00409
+281.85%
$-- $68,784
Oct 21 $0.00108
+8.16%
$107,113 $29,716
Oct 14 $0.001
+19.43%
$100,417 $66,070
Oct 7 $0.000748
+24.46%
$84,165 $7,250
Sep 30 $0.00058
-0.75%
$-- $290
Sep 23 $0.000651
-2.56%
$-- $1,846
Sep 16 $0.000681
+32.14%
$66,813 $2,663
Sep 9 $0.000524
+7.24%
$-- $197
Sep 2 $0.000502
+2.51%
$-- $25
Aug 26 $0.00049
-23.99%
$48,985 $956
Aug 19 $0.000634
+0.23%
$64,450 $32
Aug 12 $0.000679
-0.86%
$63,196 $420
Aug 5 $0.000746
+56.13%
$-- $1,446
Jul 29 $0.000761
-52.24%
$-- $3,354
Jul 22 $0.000984
-3.19%
$98,138 $6,522
Jul 15 $0.000852
+1.92%
$101,525 $5,200
Jul 8 $0.0013
+14.39%
$84,221 $6,578
Jul 1 $0.00123
-25.19%
$-- $6,127
Jun 24 $0.00168
+6.76%
$164,259 $2,951
Jun 17 $0.00147
-6.76%
$-- $10,409
Jun 10 $0.00158
-8.68%
$157,720 $10,763
Jun 3 $0.00176
-39.27%
$173,094 $22,385
May 27 $0.0029
-13.59%
$289,952 $68,746
May 20 $0.00231
-28.17%
$336,241 $30,825
May 13 $0.0036
+105.39%
$323,119 $61,761
May 6 $0.00188
+8.95%
$175,265 $105,567
Apr 29 $0.00173
+8.80%
$172,401 $3,675
Apr 22 $0.00154
+2.72%
$159,382 $12,479
Apr 15 $0.00148
-26.24%
$149,799 $27,786
Apr 8 $0.00201
-21.21%
$200,761 $42,847
Apr 1 $0.00243
-26.53%
$254,474 $69,574
Mar 25 $0.00286
-11.80%
$327,741 $96,811
Download