DONALD Historical Data

DONALD
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000308
+0.00%
$ -- $ 23
Aug 4 $ 0.000298
+0.00%
$ -- $ 1
Jul 14 $ 0.000321
+0.00%
$ -- $ 3
Jul 7 $ 0.000293
+0.00%
$ -- $ 1
May 12 $ 0.000333
+0.00%
$ -- $ 0
May 5 $ 0.000285
+0.00%
$ -- $ 0
Apr 28 $ 0.000291
+0.00%
$ -- $ 0
Apr 21 $ 0.000284
+0.00%
$ -- $ 0
Apr 14 $ 0.000265
+0.00%
$ -- $ 1
Apr 7 $ 0.000216
+0.00%
$ -- $ 0
Mar 31 $ 0.000266
+0.00%
$ -- $ 4
Mar 24 $ 0.000299
+0.00%
$ -- $ 0
Mar 17 $ 0.000272
+0.00%
$ -- $ 0
Mar 10 $ 0.000258
+0.00%
$ -- $ 0
Mar 3 $ 0.000333
+0.00%
$ -- $ 233
Feb 24 $ 0.000312
+0.00%
$ -- $ 0
Jan 13 $ 0.00124
+17.49%
$ -- $ 695
Jan 6 $ 0.00101
+43.82%
$ 102,703 $ 13,947
Oct 28 $ 0.00409
+281.85%
$ -- $ 68,784
Oct 21 $ 0.00108
+8.16%
$ 107,113 $ 29,716
Oct 14 $ 0.001
+19.43%
$ 100,417 $ 66,070
Oct 7 $ 0.000748
+24.46%
$ 84,165 $ 7,250
Sep 30 $ 0.00058
-0.75%
$ -- $ 290
Sep 23 $ 0.000651
-2.56%
$ -- $ 1,846
Sep 16 $ 0.000681
+32.14%
$ 66,813 $ 2,663
Sep 9 $ 0.000524
+7.24%
$ -- $ 197
Sep 2 $ 0.000502
+2.51%
$ -- $ 25
Aug 26 $ 0.00049
-23.99%
$ 48,985 $ 956
Aug 19 $ 0.000634
+0.23%
$ 64,450 $ 32
Aug 12 $ 0.000679
-0.86%
$ 63,196 $ 420
Aug 5 $ 0.000746
+56.13%
$ -- $ 1,446
Jul 29 $ 0.000761
-52.24%
$ -- $ 3,354
Jul 22 $ 0.000984
-3.19%
$ 98,138 $ 6,522
Jul 15 $ 0.000852
+1.92%
$ 101,525 $ 5,200
Jul 8 $ 0.0013
+14.39%
$ 84,221 $ 6,578
Jul 1 $ 0.00123
-25.19%
$ -- $ 6,127
Jun 24 $ 0.00168
+6.76%
$ 164,259 $ 2,951
Jun 17 $ 0.00147
-6.76%
$ -- $ 10,409
Jun 10 $ 0.00158
-8.68%
$ 157,720 $ 10,763
Jun 3 $ 0.00176
-39.27%
$ 173,094 $ 22,385
May 27 $ 0.0029
-13.59%
$ 289,952 $ 68,746
May 20 $ 0.00231
-28.17%
$ 336,241 $ 30,825
May 13 $ 0.0036
+105.39%
$ 323,119 $ 61,761
May 6 $ 0.00188
+8.95%
$ 175,265 $ 105,567
Apr 29 $ 0.00173
+8.80%
$ 172,401 $ 3,675
Apr 22 $ 0.00154
+2.72%
$ 159,382 $ 12,479
Apr 15 $ 0.00148
-26.24%
$ 149,799 $ 27,786
Apr 8 $ 0.00201
-21.21%
$ 200,761 $ 42,847
Apr 1 $ 0.00243
-26.53%
$ 254,474 $ 69,574
Mar 25 $ 0.00286
-11.80%
$ 327,741 $ 96,811
Download