DONALD Historical Data

DONALD Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.00274
-0.10%
$273,735 $2,133
May 22, 2024 $0.00274
-8.25%
$273,933 $2,964
May 21, 2024 $0.00299
-14.68%
$298,933 $7,242
May 20, 2024 $0.00351
+8.91%
$350,714 $8,841
May 19, 2024 $0.00323
-10.26%
$323,119 $13,957
May 18, 2024 $0.0036
+7.17%
$359,935 $20,785
May 17, 2024 $0.00337
+31.65%
$336,574 $23,231
May 16, 2024 $0.00256
+15.86%
$255,588 $7,790
May 15, 2024 $0.00221
+6.14%
$220,668 $2,711
May 14, 2024 $0.00208
+15.17%
$207,658 $3,612
May 13, 2024 $0.00178
+1.79%
$178,385 $3,631
May 12, 2024 $0.00175
-7.34%
$175,265 $6,781
May 11, 2024 $0.00188
-29.14%
$187,958 $7,690
May 10, 2024 $0.00265
-33.34%
$265,152 $10,283
May 9, 2024 $0.00397
+36.59%
$397,237 $31,007
May 8, 2024 $0.00291
+7.84%
$290,883 $10,600
May 7, 2024 $0.00271
+46.12%
$270,619 $42,093
May 6, 2024 $0.00186
+7.56%
$185,574 $3,893
May 5, 2024 $0.00172
-0.46%
$172,401 $234
May 4, 2024 $0.00173
+11.02%
$172,941 $1,817
May 1, 2024 $0.00137
+2.31%
$136,824 $460
Apr 30, 2024 $0.00133
+1.57%
$133,409 $335
Apr 29, 2024 $0.00156
-1.91%
$-- $1,063
Apr 28, 2024 $0.00159
+3.83%
$159,382 $778
Apr 27, 2024 $0.00154
+22.52%
$154,045 $4,046
Apr 26, 2024 $0.0013
-1.84%
$-- $147
Apr 25, 2024 $0.00133
+2.39%
$133,003 $786
Apr 24, 2024 $0.0013
-8.41%
$129,882 $1,017
Apr 23, 2024 $0.00142
-9.27%
$142,196 $4,718
Apr 22, 2024 $0.00157
+4.52%
$156,735 $1,764
Apr 21, 2024 $0.0015
-1.67%
$149,799 $376
Apr 20, 2024 $0.00148
+2.25%
$-- $1,071
Apr 19, 2024 $0.00144
+12.12%
$144,299 $1,061
Apr 18, 2024 $0.00128
+3.66%
$128,003 $11,125
Apr 17, 2024 $0.00124
-3.77%
$123,762 $4,829
Apr 16, 2024 $0.00187
-0.93%
$187,305 $5,971
Apr 15, 2024 $0.00189
-5.98%
$188,620 $3,730
Apr 14, 2024 $0.00201
+14.82%
$200,761 $3,991
Apr 13, 2024 $0.00201
-1.97%
$-- $4,342
Apr 12, 2024 $0.00205
-18.23%
$205,357 $3,830
Apr 11, 2024 $0.00253
-5.48%
$253,062 $4,547
Apr 10, 2024 $0.00267
-5.39%
$267,318 $9,873
Apr 9, 2024 $0.00283
+7.60%
$283,036 $4,949
Apr 8, 2024 $0.00263
+3.08%
$263,239 $15,307
Apr 7, 2024 $0.00254
+4.78%
$254,474 $4,221
Apr 6, 2024 $0.00243
+2.08%
$243,238 $9,140
Apr 5, 2024 $0.00238
-2.47%
$238,378 $3,453
Apr 4, 2024 $0.00243
-6.78%
$243,159 $9,748
Apr 3, 2024 $0.00262
-0.98%
$261,597 $12,982
Apr 2, 2024 $0.00265
-8.59%
$264,593 $13,846