Link Platform Historical Data

LNK
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0347
+1.61%
$ 1,037 $ 1
Jun 22, 2022 $ 0.0342
-2.19%
$ 1,021 $ 1
Feb 1, 2022 $ 0.00944
+2.14%
$ 282 $ 0
Jan 31, 2022 $ 0.00923
-0.16%
$ 276 $ 3
Jan 27, 2022 $ 0.0113
-2.70%
$ 535 $ 0
Jan 26, 2022 $ 0.0116
-0.13%
$ 550 $ 0
Jan 25, 2022 $ 0.0186
-3.35%
$ 885 $ 1
Jan 24, 2022 $ 0.0193
+5.59%
$ 915 $ 1
Jan 22, 2022 $ 0.0194
-6.71%
$ 922 $ 0.01
Jan 21, 2022 $ 0.0208
-8.60%
$ 989 $ 0
Jan 20, 2022 $ 0.0227
-2.02%
$ 1,080 $ 0
Jan 19, 2022 $ 0.0232
+0.04%
$ 1,101 $ 0
Jan 18, 2022 $ 0.0235
-1.60%
$ 1,117 $ 0
Jan 17, 2022 $ 0.024
-1.01%
$ 1,140 $ 0
Jan 15, 2022 $ 0.0251
+0.79%
$ 1,191 $ 0
Jan 14, 2022 $ 0.0249
+3.60%
$ 1,181 $ 0
Jan 13, 2022 $ 0.024
-2.61%
$ 1,140 $ 0.1
Jan 10, 2022 $ 0.0261
+3.76%
$ 1,239 $ 0
Jan 9, 2022 $ 0.0251
+5.26%
$ 1,192 $ 0
Jan 8, 2022 $ 0.0226
-0.62%
$ 1,073 $ 0
Jan 7, 2022 $ 0.0227
-1.26%
$ 1,078 $ 0
Jan 5, 2022 $ 0.0238
-1.01%
$ 1,129 $ 0
Jan 4, 2022 $ 0.024
-0.30%
$ 1,142 $ 0
Jan 3, 2022 $ 0.0247
-0.46%
$ 1,172 $ 0
Jan 2, 2022 $ 0.0248
-0.56%
$ 1,179 $ 0
Dec 27, 2021 $ 0.0254
-0.18%
$ 1,207 $ 15
Dec 26, 2021 $ 0.0255
-0.18%
$ 1,209 $ 15
Dec 18, 2021 $ 0.026
+2.99%
$ 1,233 $ 0
Dec 17, 2021 $ 0.0253
-2.04%
$ 1,200 $ 0
Nov 21, 2021 $ 0.0339
+2.92%
$ 1,609 $ 0.1
Nov 20, 2021 $ 0.033
-0.19%
$ 1,565 $ 0.1
Nov 19, 2021 $ 0.0578
+0.96%
$ 2,746 $ 1
Nov 18, 2021 $ 0.0572
-6.00%
$ 2,719 $ 1
Nov 17, 2021 $ 0.0611
-65.32%
$ 2,901 $ 1
Nov 10, 2021 $ 0.2
+1.20%
$ 9,512 $ 0
Nov 9, 2021 $ 0.198
+1.20%
$ 9,418 $ 73
Oct 30, 2021 $ 0.0411
-1.37%
$ 1,952 $ 4
Oct 29, 2021 $ 0.0424
+2.36%
$ 2,012 $ 4
Oct 23, 2021 $ 0.00971
+0.38%
$ 461 $ 4
Oct 22, 2021 $ 0.00949
-4.43%
$ 451 $ 4
Sep 30, 2021 $ 0.0142
-1.55%
$ 674 $ 2
Sep 29, 2021 $ 0.0144
+3.30%
$ 685 $ 2
Sep 13, 2021 $ 0.0023
-3.48%
$ 109 $ 0
Sep 12, 2021 $ 0.00236
-94.71%
$ 112 $ 23
Sep 7, 2021 $ 0.0253
-1.46%
$ 1,204 $ 0
Sep 6, 2021 $ 0.0258
+0.43%
$ 1,225 $ 0
Sep 5, 2021 $ 0.00218
+6.34%
$ 103 $ 0
Sep 4, 2021 $ 0.00204
+0.63%
$ 97 $ 2
Aug 31, 2021 $ 0.0269
-0.78%
$ 1,276 $ 0.1
Aug 30, 2021 $ 0.027
-3.11%
$ 1,284 $ 0.1
Download