Link Platform Historical Data

LNK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2018 $ 68.85
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 56.42
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 57.21
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 67.44
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 77.1
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 68.75
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 96.36
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 139.83
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 139.1
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 119.17
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 110.92
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 75.11
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 73.35
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 68.41
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 103.63
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 103.49
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 101.57
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 98.61
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 91.06
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 83.83
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 77
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 41.84
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 62.26
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 55.07
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 64.67
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 78.61
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 121.18
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 133.67
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 140.82
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 159.39
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 133.52
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 183.94
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 105.53
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 112.25
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 104.5
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 90.3
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 75.93
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 130.6
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 135.11
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 130.18
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 100.21
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 81.41
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 149.67
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 175.71
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 163.73
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 124.08
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 106.77
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 99.12
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 85.59
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 52.52
+0.00%
$ -- $ 15,040