Link Platform Historical Data

LNK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2018 $ 38.23
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 39.29
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 36.57
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 54.43
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 41.38
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 52.76
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 46.11
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 52.25
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 41.79
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 44.56
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 51.52
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 33.99
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 26.5
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 29.45
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 26.11
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 22.68
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 34.98
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 25.05
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 27.27
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 29.64
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 35.27
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 36.26
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 33.51
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 25.46
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 36.84
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 39.36
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 35.05
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 20.67
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 36.65
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 34.72
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 21.55
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 18
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 28.14
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 29.05
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 24.34
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 30.45
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 30.03
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 32.68
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 26.33
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 29.57
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 16.68
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 33.03
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 12.31
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 17.28
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 18.21
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 22.51
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 19.91
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 27.34
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 32.47
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 17.07
+0.00%
$ -- $ 8,097