Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Link Platform Historical Data

LNK Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2017 $19.29
+0.00%
$-- $7,833
Nov 19, 2017 $14.79
+0.00%
$-- $7,709
Nov 18, 2017 $10.52
+0.00%
$-- $7,848
Nov 17, 2017 $12.34
+0.00%
$-- $7,455
Nov 16, 2017 $22.45
+0.00%
$-- $7,023
Nov 15, 2017 $15.04
+0.00%
$-- $6,590
Nov 14, 2017 $18.78
+0.00%
$-- $6,324
Nov 13, 2017 $21.07
+0.00%
$-- $6,132
Nov 12, 2017 $10.89
+0.00%
$-- $6,564
Nov 11, 2017 $14.52
+0.00%
$-- $6,984
Nov 10, 2017 $16.52
+0.00%
$-- $7,267
Nov 9, 2017 $22.93
+0.00%
$-- $7,370
Nov 8, 2017 $22.75
+0.00%
$-- $7,134
Nov 7, 2017 $21.84
+0.00%
$-- $7,285
Nov 6, 2017 $14.79
+0.00%
$-- $7,475
Nov 5, 2017 $16.98
+0.00%
$-- $7,253
Nov 4, 2017 $17.16
+0.00%
$-- $7,250
Nov 3, 2017 $13.73
+0.00%
$-- $6,984
Nov 2, 2017 $16.51
+0.00%
$-- $6,516
Nov 1, 2017 $16.91
+0.00%
$-- $6,236
Oct 31, 2017 $22.84
+0.00%
$-- $6,125
Oct 30, 2017 $18.89
+0.00%
$-- $5,864
Oct 29, 2017 $18.16
+0.00%
$-- $5,768
Oct 28, 2017 $19.04
+0.00%
$-- $5,845
Oct 27, 2017 $42.82
+0.00%
$-- $5,829
Oct 26, 2017 $26.61
+0.00%
$-- $5,554
Oct 25, 2017 $29.61
+0.00%
$-- $5,700
Oct 24, 2017 $25.99
+0.00%
$-- $5,894
Oct 23, 2017 $24.36
+0.00%
$-- $5,929
Oct 22, 2017 $26.06
+0.00%
$-- $6,086
Oct 21, 2017 $24.87
+0.00%
$-- $5,763
Oct 20, 2017 $26.2
+0.00%
$-- $5,650
Oct 19, 2017 $27.86
+0.00%
$-- $5,405
Oct 18, 2017 $33.64
+0.00%
$-- $5,643
Oct 17, 2017 $33.26
+0.00%
$-- $5,658
Oct 16, 2017 $26.82
+0.00%
$-- $5,640
Oct 15, 2017 $32.08
+0.00%
$-- $5,678
Oct 14, 2017 $32.4
+0.00%
$-- $5,635
Oct 13, 2017 $25.99
+0.00%
$-- $5,101
Oct 12, 2017 $24.7
+0.00%
$-- $4,800
Oct 11, 2017 $31.73
+0.00%
$-- $4,829
Oct 10, 2017 $34.99
+0.00%
$-- $4,647
Oct 9, 2017 $36.19
+0.00%
$-- $4,494
Oct 8, 2017 $30.68
+0.00%
$-- $4,356
Oct 7, 2017 $39.76
+0.00%
$-- $4,363
Oct 6, 2017 $30.6
+0.00%
$-- $4,258
Oct 5, 2017 $25.23
+0.00%
$-- $4,265
Oct 4, 2017 $26.25
+0.00%
$-- $4,327
Oct 3, 2017 $32.93
+0.00%
$-- $4,416
Oct 2, 2017 $37.37
+0.00%
$-- $4,317