Link Platform Historical Data

LNK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2017 $ 38.9
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 32.69
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 32.66
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 43
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 43.19
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 35.12
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 30.66
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 56.21
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 30.53
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 59.02
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 47.36
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 30.74
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 75.98
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 29.67
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 20.68
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 23.55
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 35.16
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 36.04
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 23.39
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 22.98
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 25.43
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 31.27
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 45.58
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 42.39
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 40.31
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 41.7
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 38.96
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 47.75
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 56.37
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 38.04
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 49.38
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 48.11
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 67.04
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 58.83
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 48.14
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 54.11
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 44.76
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 48.12
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 61.63
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 42.45
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 38.41
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 49.33
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 53.71
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 53.71
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 51.88
+0.00%
$ -- $ 4,348
Download