Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Link Platform Historical Data

LNK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28 $0.864
+179.00%
$41,029 $49
Jan 21 $0.361
+0.16%
$17,140 $36
Dec 31 $0.24
-12.25%
$11,399 $32
Dec 10 $1.9
+98.07%
$90,322 $43
Dec 3 $1.25
-13.51%
$59,195 $40
Nov 26 $1.43
+720.69%
$68,154 $3,956
Nov 19 $0.184
+0.00%
$8,731 $4,292
Oct 29 $3.22
-0.05%
$-- $12,768
Sep 3 $0.349
-13.32%
$-- $13,632
Jul 23 $0.791
+12.96%
$-- $31,344
Jul 16 $1.44
-72.51%
$-- $28,213
Jul 9 $2.16
-59.70%
$-- $45,290
Jul 2 $3.63
+0.03%
$-- $12,829
Jun 25 $3.57
-50.01%
$-- $42,965
Jun 18 $8.58
+1.07K%
$-- $26,408
Jun 11 $0.731
-0.77%
$-- $13,090
May 7 $20.53
-12.88%
$-- $18,512
Apr 30 $1.3
-94.21%
$-- $28,890
Apr 23 $10.93
-65.57%
$-- $54,449
Apr 16 $30.82
-12.62%
$-- $41,560
Apr 9 $35.09
+26.44%
$-- $29,679
Apr 2 $14.61
-59.06%
$-- $21,200
Mar 26 $18.19
-54.68%
$-- $54,417
Mar 19 $40.85
+41.68%
$-- $51,192
Mar 12 $28.83
-61.13%
$-- $61,295
Mar 5 $73.74
-0.09%
$-- $72,553
Feb 26 $73.86
+29.11%
$-- $73,990
Feb 19 $67.44
-43.41%
$-- $74,935
Feb 12 $110.92
+9.20%
$-- $65,181
Feb 5 $98.61
+79.07%
$-- $56,461
Jan 29 $64.67
-51.57%
$-- $71,285
Jan 22 $183.94
+40.84%
$-- $78,920
Jan 15 $135.11
-17.48%
$-- $86,414
Jan 8 $124.08
+215.80%
$-- $103,749
Jan 1 $36.57
-12.49%
$-- $104,918
Dec 25 $44.56
+96.49%
$-- $102,061
Dec 18 $34.98
+4.40%
$-- $119,118
Dec 11 $25.46
-26.68%
$-- $117,590
Dec 4 $21.55
-28.22%
$-- $94,244
Nov 27 $32.68
+89.10%
$-- $70,669
Nov 20 $18.21
-5.60%
$-- $57,106
Nov 13 $14.79
-29.81%
$-- $49,081
Nov 6 $10.89
-26.37%
$-- $50,079
Oct 30 $16.98
-10.12%
$-- $46,228
Oct 23 $18.16
-25.44%
$-- $40,519
Oct 16 $26.06
-2.85%
$-- $39,845
Oct 9 $32.08
-11.34%
$-- $35,184
Oct 2 $30.68
-17.90%
$-- $30,302
Sep 25 $38.9
+26.88%
$-- $28,099
Sep 18 $56.21
+89.48%
$-- $26,578